24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6321
24H 成交量$236.80万
流通市值$4.13亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
UVXYBUVXYB
|
$17.68 | $18.02 | $17.05 | $7.01万 | — | -1.72% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.62 | $9.39 | $613.71万 | $1,014.66万 | -0.21% |
| 322 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $52.79万 | $4,443.58万 | -1.53% |
| 373 |
KSTRBKSTRB
|
$18.26 | $19.10 | $17.69 | $39.54万 | — | -3.79% |
| 118 |
METMeteora
|
$0.2966 | $0.3229 | $0.2928 | $235.46万 | $420.99万 | -7.52% |
| 108 |
CAKEPancakeSwap
|
$2.071 | $2.14 | $2.04 | $286.75万 | $6.89亿 | -0.77% |
| 463 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $27.00万 | $6,199.39万 | -1.08% |
| 149 |
MUBARAKMubarak
|
$0.05144 | $0.05427 | $0.05079 | $161.05万 | $5,269.50万 | -2.04% |
| 575 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.04万 | $369.20万 | -1.01% |
| 298 |
KITEKite
|
$0.1127 | $0.1179 | $0.1115 | $58.13万 | $2.77亿 | -4.33% |
| 324 |
SOMISomnia
|
$0.1857 | $0.1978 | $0.1819 | $52.33万 | $3,078.68万 | 0.49% |
| 138 |
AVAAVA (Travala)
|
$0.3203 | $0.3456 | $0.3118 | $185.70万 | $741.23万 | -5.88% |
| 504 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $21.84万 | — | 4.58% |
| 426 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.43万 | $969.19万 | -2.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.02% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.45% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USDC - 数字货币市值
USD.AI - 比特币行情
MyShell - 比特币
Midnight - 数字货币市值
BFUSD - 数字货币市值
艾达币 - 比特币
BFUSD - 数字货币市值
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
Artificial - 比特币行情
RWUSD - 币种排行
USD.AI - BTC行情
Gitcoin - 币种排行
Solana - 比特币行情
Sei - 币种排行
EUR - 加密货币行情
Initia - 加密货币行情
比特现金 - 数字货币市值
莱特币 - 加密货币行情
Haedal - 币种排行
艾达币 - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - 比特币行情
Sui - 以太坊ETH价格
Starknet - 比特币
Haedal - 以太坊ETH价格
Midnight - 比特币行情
Quant - 数字货币市值
Ether.fi - 比特币行情
币安币 - 比特币行情
BFUSD - BTC行情
莱特币 - 数字货币市值
Tutorial - 加密货币行情
Celo - 币种排行
Aave - 数字货币市值
Internet - 以太坊ETH价格
Blur - 以太坊ETH价格
Zama - 币种排行
Quant - 比特币行情