24H 最高$0.1999
24H 最低$0.1689
今日开盘$0.1988
24H 成交量$249.78万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.54 | $17.98 | $16.76 | $9.09万 | — | -1.35% |
| 287 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.19 | $8.44 | $1,032.05万 | $984.84万 | -10.89% |
| 309 |
POLYXPolymesh
|
$0.03263 | $0.03385 | $0.0318 | $66.34万 | $4,475.32万 | -0.82% |
| 377 |
KSTRBKSTRB
|
$17.49 | $18.98 | $17.30 | $51.48万 | — | -5.71% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $190.60万 | $419.59万 | -9.58% |
| 86 |
CAKEPancakeSwap
|
$1.971 | $2.12 | $1.91 | $547.64万 | $7.23亿 | -6.68% |
| 398 |
LINEALinea
|
$0.002394 | $0.002571 | $0.002302 | $47.30万 | $6,234.04万 | -5.00% |
| 117 |
MUBARAKMubarak
|
$0.04884 | $0.05294 | $0.04657 | $326.78万 | $5,048.37万 | -7.27% |
| 605 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.01万 | $374.00万 | -5.26% |
| 234 |
KITEKite
|
$0.1088 | $0.117 | $0.1059 | $99.78万 | $2.75亿 | -6.85% |
| 319 |
SOMISomnia
|
$0.1873 | $0.1978 | $0.181 | $63.24万 | $3,076.71万 | -1.11% |
| 147 |
AVAAVA (Travala)
|
$0.3178 | $0.3452 | $0.3088 | $218.11万 | $733.65万 | -0.59% |
| 581 |
SHAZBSHAZB
|
$25.15 | $28.13 | $24.96 | $19.24万 | — | -9.63% |
| 431 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.39万 | $969.35万 | -5.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.58亿 | $711.57亿 | 0.07% |
| 603 |
QIBENQI
|
$0.002035 | $0.002172 | $0.002003 | $17.16万 | $1,521.59万 | -3.23% |
| 375 |
GGravity (by Galxe)
|
$0.00349 | $0.00375 | $0.00335 | $51.74万 | $2,695.10万 | -5.68% |
| 486 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ethena - 比特币行情
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Katana - 以太坊ETH价格
波场 - 比特币行情
Hedera - BTC行情
Worldcoin - 比特币
Internet - 比特币行情
Solana - 币种排行
Katana - 比特币行情
Sei - 数字货币市值
Sui - 比特币
狗币 - 比特币
Pyth Network - 币种排行
大零币 - 币种排行
Ether.fi - BTC行情
Artificial - BTC行情
Tokamak - 加密货币行情
Plume - 比特币行情
Pump.fun - 比特币行情
Optimism - 比特币行情
Sei - 币种排行
LayerZero - 数字货币市值
Ether.fi - 加密货币行情
Raydium - 比特币行情
大零币 - BTC行情
Quant - 比特币行情
莱特币 - 比特币
Haedal - 币种排行
Worldcoin - 数字货币市值
Celestia - 比特币
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 币种排行
Celo - BTC行情
USDC - 币种排行
LayerZero - 比特币行情
Aster - 以太坊ETH价格
大零币 - 加密货币行情