24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2982
24H 成交量$263.02万
流通市值$5.68亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.12 | $17.98 | $16.76 | $8.21万 | — | -2.23% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.33 | $691.70万 | $984.84万 | -6.49% |
| 314 |
POLYXPolymesh
|
$0.03349 | $0.03385 | $0.03196 | $54.73万 | $4,475.32万 | 2.10% |
| 371 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.85万 | — | -3.88% |
| 140 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $199.15万 | $419.59万 | -2.36% |
| 101 |
CAKEPancakeSwap
|
$2.059 | $2.14 | $2.02 | $343.18万 | $7.23亿 | -1.62% |
| 394 |
LINEALinea
|
$0.002516 | $0.002571 | $0.002429 | $38.81万 | $6,234.04万 | 1.82% |
| 126 |
MUBARAKMubarak
|
$0.04952 | $0.05318 | $0.04926 | $234.70万 | $5,048.37万 | -4.86% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.61万 | $374.00万 | 1.03% |
| 308 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $56.57万 | $2.75亿 | -1.40% |
| 311 |
SOMISomnia
|
$0.1931 | $0.1978 | $0.181 | $56.40万 | $3,076.71万 | 6.10% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $216.77万 | $733.65万 | 0.33% |
| 556 |
SHAZBSHAZB
|
$26.32 | $28.60 | $25.72 | $19.14万 | — | -1.68% |
| 467 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $28.86万 | $969.35万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.65亿 | $711.57亿 | 0.01% |
| 589 |
QIBENQI
|
$0.002152 | $0.002152 | $0.002034 | $15.75万 | $1,521.59万 | 2.23% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.09万 | $2,695.10万 | 0.27% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Initia - 币种排行
Ondo - 比特币行情
Tokamak - 比特币
First Digital - BTC行情
Plasma - 币种排行
Ether.fi - 比特币
Ether.fi - 加密货币行情
Initia - BTC行情
LITEB - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
恒星币 - 币种排行
Injective - 加密货币行情
Polkadot - 数字货币市值
恒星币 - 加密货币行情
Celo - 比特币行情
Artificial - 比特币行情
瑞波币 - 比特币行情
Aster - 加密货币行情
Plasma - 比特币
Ripple USD - 比特币
Bittensor - 币种排行
Blur - 以太坊ETH价格
USD1 - 比特币行情
Worldcoin - BTC行情
LayerZero - 加密货币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
Pyth Network - 以太坊ETH价格
波场 - 加密货币行情
POL - 数字货币市值
United Stables - 比特币行情
Celo - 币种排行
Aster - 比特币
Injective - 以太坊ETH价格
Initia - 数字货币市值
NFP - 加密货币行情
比特现金 - 比特币
MarsCoin - 比特币
LayerZero - 币种排行
Zama - 比特币行情