24H 最高$0.7139
24H 最低$0.666
今日开盘$0.6959
24H 成交量$250.31万
流通市值$5.72亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$16.93 | $17.98 | $16.76 | $9.15万 | — | -2.65% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.55 | $10.62 | $9.39 | $702.34万 | $984.84万 | -5.16% |
| 316 |
POLYXPolymesh
|
$0.03368 | $0.03385 | $0.03196 | $54.15万 | $4,475.32万 | 3.00% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.66万 | — | -4.04% |
| 137 |
METMeteora
|
$0.3017 | $0.3229 | $0.2918 | $212.94万 | $419.59万 | -1.28% |
| 104 |
CAKEPancakeSwap
|
$2.082 | $2.14 | $2.02 | $333.47万 | $7.23亿 | -0.34% |
| 383 |
LINEALinea
|
$0.002531 | $0.002571 | $0.002429 | $39.88万 | $6,234.04万 | 2.22% |
| 129 |
MUBARAKMubarak
|
$0.0509 | $0.05318 | $0.04926 | $232.28万 | $5,048.37万 | -2.19% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.26% |
| 296 |
KITEKite
|
$0.1143 | $0.1179 | $0.1114 | $59.28万 | $2.75亿 | -0.18% |
| 313 |
SOMISomnia
|
$0.1919 | $0.1978 | $0.181 | $54.93万 | $3,076.71万 | 5.09% |
| 136 |
AVAAVA (Travala)
|
$0.3284 | $0.3452 | $0.3088 | $216.83万 | $733.65万 | -1.08% |
| 539 |
SHAZBSHAZB
|
$26.54 | $28.60 | $25.72 | $20.66万 | — | -1.92% |
| 462 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | -0.01% |
| 613 |
QIBENQI
|
$0.002115 | $0.002125 | $0.002034 | $13.37万 | $1,521.59万 | 0.81% |
| 415 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $35.37万 | $2,695.10万 | 1.10% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USDC - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - BTC行情
Polkadot - 以太坊ETH价格
Sui - 比特币
Pyth Network - 比特币行情
Pepe - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - 比特币行情
USD1 - 数字货币市值
Haedal - 比特币
LayerZero - 比特币行情
Haedal - 以太坊ETH价格
Aptos - BTC行情
Chainlink - 币种排行
Hedera - 比特币行情
达世币 - BTC行情
Aave - BTC行情
Solana - 以太坊ETH价格
NFP - 加密货币行情
LayerZero - 比特币行情
Bubblemaps - 比特币
LITEB - 比特币行情
Celestia - BTC行情
恒星币 - 比特币
Artificial - 比特币行情
BFUSD - 数字货币市值
Zama - 加密货币行情
Celo - 比特币行情
USDC - BTC行情
Ethena - 比特币
Hyperliquid - 币种排行
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币行情
Artificial - 加密货币行情
Filecoin - 币种排行
Artificial - 加密货币行情
Filecoin - 比特币
RWUSD - 加密货币行情