24H 最高$0.438
24H 最低$0.426
今日开盘$0.4282
24H 成交量$82.64万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.00 | $8.45 | $548.36万 | $854.08万 | 13.81% |
| 169 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $126.24万 | $4,297.42万 | 4.05% |
| 362 |
KSTRBKSTRB
|
$18.74 | $19.16 | $18.50 | $38.93万 | — | 1.02% |
| 290 |
METMeteora
|
$0.3187 | $0.324 | $0.3142 | $54.41万 | $1.78亿 | 1.18% |
| 101 |
CAKEPancakeSwap
|
$2.116 | $2.13 | $2.04 | $290.28万 | $6.77亿 | -0.14% |
| 472 |
LINEALinea
|
$0.002504 | $0.002524 | $0.00244 | $23.19万 | $6,094.04万 | 1.50% |
| 148 |
MUBARAKMubarak
|
$0.05365 | $0.05427 | $0.0513 | $155.79万 | $5,181.11万 | 4.22% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0479 | $14.18万 | $369.60万 | 2.92% |
| 203 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $93.21万 | $2.84亿 | 2.20% |
| 546 |
SOMISomnia
|
$0.1847 | $0.1861 | $0.1762 | $15.83万 | $2,875.37万 | 4.00% |
| 119 |
AVAAVA (Travala)
|
$0.3361 | $0.3849 | $0.3339 | $219.14万 | $2,629.81万 | -10.25% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.18 | $23.88 | $17.39万 | — | 11.34% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.13万 | $956.30万 | 1.51% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.18亿 | $710.01亿 | -0.03% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 4.29% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.53万 | $2,665.02万 | 2.78% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Nillion - 比特币
Hyperliquid - 币种排行
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Renzo - 币种排行
Renzo - 比特币
MegaETH - 币种排行
Artificial Inu - BTC行情
Initia - 币种排行
Filecoin - BTC行情
Ethena - 比特币行情
Renzo - BTC行情
Sui - 加密货币行情
Aptos - 币种排行
Tutorial - 币种排行
MarsCoin - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 比特币
狗币 - 比特币
波场 - 加密货币行情
艾达币 - BTC行情
Worldcoin - 数字货币市值
Midnight - BTC行情
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
比特现金 - 币种排行
Pepe - 数字货币市值
Sui - 数字货币市值
莱特币 - 币种排行
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - BTC行情
Plasma - 比特币行情
NFP - BTC行情
Aerodrome - 以太坊ETH价格
Celo - 比特币