24H 最高$0.763
24H 最低$0.742
今日开盘$0.756
24H 成交量$7.99万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 656 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $7.01万 | — | -1.06% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $8.91 | $602.78万 | $1,000.01万 | 10.49% |
| 255 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0324 | $71.38万 | $4,357.74万 | 0.61% |
| 400 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.52 | $34.43万 | — | -0.85% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $208.22万 | $420.90万 | -3.61% |
| 122 |
CAKEPancakeSwap
|
$2.118 | $2.14 | $2.07 | $211.94万 | $6.85亿 | 2.27% |
| 473 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.07万 | $6,092.68万 | 0.40% |
| 150 |
MUBARAKMubarak
|
$0.05278 | $0.05427 | $0.05184 | $153.07万 | $5,270.03万 | -0.58% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.23万 | $363.24万 | -0.60% |
| 262 |
KITEKite
|
$0.1162 | $0.1194 | $0.1142 | $68.81万 | $2.75亿 | -2.68% |
| 398 |
SOMISomnia
|
$0.1958 | $0.1978 | $0.1813 | $35.00万 | $2,935.68万 | 7.41% |
| 134 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.312 | $190.82万 | $730.75万 | -9.59% |
| 497 |
SHAZBSHAZB
|
$27.78 | $28.60 | $25.37 | $21.61万 | — | 8.22% |
| 247 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $73.39万 | $959.66万 | -1.18% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.43亿 | $710.17亿 | -0.01% |
| 550 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.57万 | $1,517.55万 | 0.10% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.55万 | $2,650.61万 | 0.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plasma - 比特币行情
达世币 - 比特币
比特现金 - 比特币
莱特币 - 数字货币市值
莱特币 - 以太坊ETH价格
达世币 - 比特币
Starknet - 加密货币行情
Worldcoin - 数字货币市值
以太坊 - 比特币
Lorenzo - 比特币
Huma Finance - 比特币行情
大零币 - 比特币
NFP - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 比特币
Gitcoin - 加密货币行情
狗币 - BTC行情
Haedal - 以太坊ETH价格
Uniswap - 比特币
Official Trump - 数字货币市值
Nillion - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 比特币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
Huma Finance - 加密货币行情
RWUSD - 比特币
First Digital - 比特币行情
USD1 - 比特币
Official Trump - 加密货币行情
比特币 - 加密货币行情
PAX Gold - 比特币行情
Gram - 比特币行情
MarsCoin - 数字货币市值
Solana - 币种排行
莱特币 - 数字货币市值
Gitcoin - 币种排行
Plume - 比特币
Starknet - 数字货币市值