24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.55万 | — | 0.34% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.04 | $8.45 | $547.46万 | $854.08万 | 14.68% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.28万 | $4,297.42万 | 4.05% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 288 |
METMeteora
|
$0.3175 | $0.324 | $0.3142 | $55.79万 | $1.78亿 | 0.32% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.12 | $2.04 | $293.30万 | $6.77亿 | -0.05% |
| 473 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.18万 | $6,094.04万 | 1.67% |
| 143 |
MUBARAKMubarak
|
$0.05309 | $0.05427 | $0.0513 | $163.83万 | $5,181.11万 | 3.07% |
| 566 |
TKOTokocrypto
|
$0.049 | $0.0499 | $0.048 | $14.07万 | $369.60万 | 2.08% |
| 205 |
KITEKite
|
$0.1165 | $0.1212 | $0.1138 | $91.85万 | $2.84亿 | 1.84% |
| 544 |
SOMISomnia
|
$0.1855 | $0.1863 | $0.1762 | $15.81万 | $2,875.37万 | 4.92% |
| 120 |
AVAAVA (Travala)
|
$0.3339 | $0.3849 | $0.3338 | $215.78万 | $2,629.81万 | -11.57% |
| 529 |
SHAZBSHAZB
|
$27.07 | $27.31 | $23.88 | $17.61万 | — | 11.45% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.65万 | $956.30万 | 1.82% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.15亿 | $710.01亿 | -0.03% |
| 520 |
QIBENQI
|
$0.002117 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 3.27% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
比特币 - 数字货币市值
Worldcoin - BTC行情
First Digital - BTC行情
USD.AI - 比特币行情
MegaETH - 比特币行情
MegaETH - 以太坊ETH价格
莱特币 - 比特币
以太坊 - 币种排行
Caldera - 币种排行
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Optimism - 加密货币行情
Filecoin - 比特币
恒星币 - 加密货币行情
波场 - 比特币行情
Ripple USD - 比特币
Sui - BTC行情
达世币 - 比特币行情
BFUSD - 加密货币行情
Huma Finance - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - 币种排行
Artificial Inu - 币种排行
PancakeSwap - 数字货币市值
Filecoin - 币种排行
Optimism - 数字货币市值
USDC - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD1 - 币种排行
Uniswap - 加密货币行情
Plume - BTC行情
Nillion - 数字货币市值
以太坊 - 加密货币行情
Solana - 比特币
Artificial Inu - 币种排行
Brevis - 比特币行情
MegaETH - 加密货币行情