24H 最高$0.0836
24H 最低$0.0784
今日开盘$0.0797
24H 成交量$15.01万
流通市值$1,259.24万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.28 | $5.23万 | — | -3.02% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.21 | $8.81 | $522.01万 | $1,000.01万 | 12.40% |
| 195 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0322 | $96.36万 | $4,357.74万 | 1.86% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $40.25万 | — | -0.05% |
| 162 |
METMeteora
|
$0.3078 | $0.324 | $0.3044 | $133.92万 | $420.90万 | -3.33% |
| 124 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $188.72万 | $6.85亿 | 1.16% |
| 478 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | 0.24% |
| 141 |
MUBARAKMubarak
|
$0.05219 | $0.05427 | $0.05184 | $155.46万 | $5,270.03万 | 0.46% |
| 571 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.89万 | $363.24万 | -1.02% |
| 273 |
KITEKite
|
$0.1152 | $0.1195 | $0.1142 | $59.33万 | $2.75亿 | -2.62% |
| 503 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1785 | $19.15万 | $2,935.68万 | 2.69% |
| 126 |
AVAAVA (Travala)
|
$0.3292 | $0.3654 | $0.3209 | $188.23万 | $730.75万 | -9.68% |
| 521 |
SHAZBSHAZB
|
$27.26 | $27.65 | $25.37 | $17.55万 | — | 5.66% |
| 226 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.05万 | $959.66万 | 0.91% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.75亿 | $710.17亿 | -0.02% |
| 535 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.48万 | $1,517.55万 | 0.95% |
| 532 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -0.27% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
以太坊 - BTC行情
Celestia - 数字货币市值
Sui - BTC行情
MyShell - 币种排行
Plasma - 数字货币市值
Celestia - 币种排行
Katana - 币种排行
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 币种排行
World Liberty - 比特币行情
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
USDC - 比特币
Plasma - 比特币
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
MegaETH - BTC行情
Avalanche - 以太坊ETH价格
Solana - 数字货币市值
恒星币 - BTC行情
Tokamak - 比特币
Tutorial - 以太坊ETH价格
Internet - 币种排行
NFP - 以太坊ETH价格
Solv Protocol - 加密货币行情
Artificial Inu - BTC行情
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
USDC - 比特币
Chainlink - 以太坊ETH价格
波场 - BTC行情
Huma Finance - 加密货币行情
Haedal - 比特币行情
Pump.fun - 币种排行
Renzo - 比特币
Solv Protocol - 数字货币市值
Katana - 数字货币市值
Plasma - 比特币行情