24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04228
24H 成交量$22.31万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.27万 | — | 1.40% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $1,070.42万 | $984.84万 | -9.31% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.41万 | $4,475.32万 | -4.32% |
| 388 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $58.10万 | — | -2.86% |
| 172 |
METMeteora
|
$0.2743 | $0.309 | $0.2611 | $211.86万 | $419.59万 | -7.49% |
| 83 |
CAKEPancakeSwap
|
$1.849 | $2.12 | $1.84 | $746.54万 | $7.23亿 | -9.98% |
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.71% |
| 120 |
MUBARAKMubarak
|
$0.04832 | $0.05263 | $0.04638 | $395.66万 | $5,048.37万 | -5.85% |
| 566 |
TKOTokocrypto
|
$0.0452 | $0.05 | $0.0426 | $24.33万 | $374.00万 | -6.61% |
| 186 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $186.01万 | $2.75亿 | -8.53% |
| 399 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.43万 | $3,076.71万 | 0.53% |
| 164 |
AVAAVA (Travala)
|
$0.2872 | $0.3452 | $0.2839 | $227.12万 | $733.65万 | -10.53% |
| 608 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $18.86万 | — | -9.61% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.11万 | $969.35万 | -9.91% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 598 |
QIBENQI
|
$0.001951 | $0.002172 | $0.001905 | $20.36万 | $1,521.59万 | -5.57% |
| 193 |
GGravity (by Galxe)
|
$0.003 | $0.00375 | $0.00285 | $174.51万 | $2,695.10万 | -16.44% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Render - 以太坊ETH价格
Official Trump - 币种排行
Hedera - 比特币行情
NEAR Protocol - BTC行情
BFUSD - BTC行情
Quant - 币种排行
瑞波币 - 加密货币行情
莱特币 - 加密货币行情
牛来 - 比特币行情
Tokamak - 加密货币行情
MarsCoin - 比特币
Aave - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
Curve DAO - BTC行情
币安币 - 比特币行情
Caldera - 加密货币行情
Hyperliquid - BTC行情
Internet - 币种排行
比特现金 - 加密货币行情
Starknet - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 比特币
Bittensor - 加密货币行情
Pendle - 加密货币行情
Arbitrum - 数字货币市值
USDC - 比特币
Worldcoin - BTC行情
Avalanche - 币种排行
Solana - BTC行情
Plasma - 比特币
Injective - 数字货币市值
Zama - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 比特币