24H 最高$0.01076
24H 最低$0.00897
今日开盘$0.01002
24H 成交量$163.66万
流通市值$3,166.67万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
UVXYBUVXYB
|
$18.17 | $18.24 | $16.76 | $11.04万 | — | 1.68% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,070.16万 | $984.84万 | -9.56% |
| 313 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.58万 | $4,475.32万 | -4.32% |
| 396 |
KSTRBKSTRB
|
$17.78 | $18.36 | $17.24 | $56.37万 | — | -1.17% |
| 171 |
METMeteora
|
$0.272 | $0.309 | $0.2611 | $210.27万 | $419.59万 | -8.79% |
| 83 |
CAKEPancakeSwap
|
$1.876 | $2.12 | $1.84 | $756.62万 | $7.23亿 | -9.11% |
| 369 |
LINEALinea
|
$0.002247 | $0.002571 | $0.00216 | $64.09万 | $6,234.04万 | -8.47% |
| 120 |
MUBARAKMubarak
|
$0.04786 | $0.05263 | $0.04638 | $394.03万 | $5,048.37万 | -6.74% |
| 568 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.63万 | $374.00万 | -8.23% |
| 183 |
KITEKite
|
$0.103 | $0.1159 | $0.1014 | $184.20万 | $2.75亿 | -8.28% |
| 398 |
SOMISomnia
|
$0.1895 | $0.1945 | $0.179 | $55.54万 | $3,076.71万 | 2.88% |
| 160 |
AVAAVA (Travala)
|
$0.2912 | $0.3452 | $0.2896 | $231.97万 | $733.65万 | -7.61% |
| 609 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $18.93万 | — | -9.88% |
| 387 |
ZKCBoundless
|
$0.0289 | $0.0336 | $0.0284 | $57.51万 | $969.35万 | -10.25% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.62亿 | $711.57亿 | 0.05% |
| 601 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001905 | $20.24万 | $1,521.59万 | -5.90% |
| 296 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $85.24万 | $2,695.10万 | -7.56% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
应用链 - 比特币
Arbitrum - 加密货币行情
Bonk - 数字货币市值
Ondo - 比特币行情
BFUSD - 比特币行情
POL - 比特币
Raydium - 比特币
Sei - 币种排行
First Digital - 比特币
艾达币 - 比特币行情
Ethena USDe - 以太坊ETH价格
First Digital - 以太坊ETH价格
艾达币 - 币种排行
PancakeSwap - 以太坊ETH价格
Pepe - BTC行情
Celo - 比特币
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
Raydium - 加密货币行情
Pepe - 以太坊ETH价格
币安人生 - 比特币行情
Ripple USD - 数字货币市值
Nillion - 加密货币行情
USD1 - 比特币行情
Ripple USD - 币种排行
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
波场 - 比特币
Ondo - BTC行情
Pepe - 数字货币市值
World Liberty - 币种排行
BFUSD - 比特币
USDC - 比特币
MarsCoin - 比特币行情
Ondo - 比特币行情
Celestia - 加密货币行情
Horizen - 加密货币行情
Official Trump - 比特币行情
Katana - BTC行情