Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.89
5.49%
≈ ￥349.074
($2.75)
更新于 2026-10-29 04:35:01
24H 最高$54.44
24H 最低$50.14
今日开盘$50.14
24H 成交量$212.10万
流通市值$2,200.72万
24H 涨跌额($2.75)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.05 | $6.38万 | — | -1.95% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $8.81 | $555.24万 | $1,000.01万 | 12.88% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.48万 | $4,357.74万 | 1.85% |
| 399 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $35.22万 | — | -0.53% |
| 130 |
METMeteora
|
$0.3122 | $0.324 | $0.3044 | $190.82万 | $420.90万 | -2.13% |
| 121 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.07 | $213.32万 | $6.85亿 | 1.64% |
| 475 |
LINEALinea
|
$0.002511 | $0.002563 | $0.002456 | $23.22万 | $6,092.68万 | 1.25% |
| 145 |
MUBARAKMubarak
|
$0.05262 | $0.05427 | $0.05184 | $155.87万 | $5,270.03万 | -0.17% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 254 |
KITEKite
|
$0.1158 | $0.1195 | $0.1142 | $71.09万 | $2.75亿 | -2.20% |
| 474 |
SOMISomnia
|
$0.1871 | $0.189 | $0.18 | $23.35万 | $2,935.68万 | 3.83% |
| 129 |
AVAAVA (Travala)
|
$0.3223 | $0.3641 | $0.3182 | $192.16万 | $730.75万 | -9.82% |
| 519 |
SHAZBSHAZB
|
$27.79 | $28.60 | $25.37 | $19.16万 | — | 8.13% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.82万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.81亿 | $710.17亿 | -0.06% |
| 559 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.13万 | $1,517.55万 | -1.87% |
| 517 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.22万 | $2,650.61万 | -0.27% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格
USD.AI - 比特币行情
Polkadot - 比特币
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
Bubblemaps - 比特币
Internet - 以太坊ETH价格
Blur - 比特币
以太坊 - 加密货币行情
大零币 - 加密货币行情
达世币 - 币种排行
Celestia - 比特币行情
NFP - 数字货币市值
Arbitrum - 加密货币行情
Pepe - 以太坊ETH价格
Celo - 币种排行
EUR - 比特币
Nillion - BTC行情
狗币 - 币种排行
USD.AI - 比特币行情
Celo - 比特币行情
Sui - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 比特币行情
Aave - 比特币行情
艾达币 - 数字货币市值
Zama - 数字货币市值
Aave - 比特币
波场 - 比特币
Quant - 比特币
Blur - 比特币
NEAR Protocol - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
EUR - 比特币行情
Quant - 币种排行
Aster - BTC行情