24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.63万 | — | 1.92% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.66 | $10.12 | $8.31 | $968.21万 | $984.84万 | -9.51% |
| 348 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $74.42万 | $4,475.32万 | -0.72% |
| 350 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $73.72万 | — | -5.27% |
| 199 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.75万 | $419.59万 | -4.96% |
| 87 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $750.97万 | $7.23亿 | -8.41% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $65.93万 | $6,234.04万 | -6.00% |
| 118 |
MUBARAKMubarak
|
$0.04934 | $0.0518 | $0.04638 | $402.42万 | $5,048.37万 | -3.91% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.05 | $0.0426 | $27.18万 | $374.00万 | -0.83% |
| 196 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $191.80万 | $2.75亿 | -6.86% |
| 375 |
SOMISomnia
|
$0.1975 | $0.1979 | $0.179 | $67.00万 | $3,076.71万 | 7.81% |
| 159 |
AVAAVA (Travala)
|
$0.2913 | $0.3452 | $0.2651 | $257.95万 | $733.65万 | -7.41% |
| 603 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $20.54万 | — | -9.14% |
| 385 |
ZKCBoundless
|
$0.0306 | $0.0336 | $0.0284 | $64.75万 | $969.35万 | -4.97% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.95亿 | $711.57亿 | 0.03% |
| 595 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.39万 | $1,521.59万 | -1.27% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.12万 | $2,695.10万 | -10.06% |
| 530 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Caldera - BTC行情
Chainlink - 数字货币市值
Pendle - BTC行情
Chainlink - BTC行情
Sui - 比特币行情
First Digital - 数字货币市值
恒星币 - 加密货币行情
POL - 以太坊ETH价格
World Liberty - 数字货币市值
Filecoin - 比特币行情
Ethena USDe - 比特币
Celo - 币种排行
Quant - 币种排行
Arbitrum - BTC行情
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
Tether Gold - 数字货币市值
Artificial Inu - 币种排行
Hedera - 加密货币行情
USDC - 比特币行情
Tether Gold - 比特币
应用链 - 比特币
Aptos - 以太坊ETH价格
Aster - 比特币行情
Horizen - 币种排行
First Digital - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - BTC行情
Shiba Inu - 币种排行
Tokamak - 比特币
Sui - 加密货币行情
USD1 - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - 比特币
Tokamak - 以太坊ETH价格