24H 最高$0.0695
24H 最低$0.0647
今日开盘$0.0649
24H 成交量$32.15万
流通市值$2,868.92万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
UVXYBUVXYB
|
$17.31 | $18.06 | $17.29 | $4.72万 | — | -2.75% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.21 | $8.81 | $519.00万 | $1,000.01万 | 11.67% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.04万 | $4,357.74万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $39.93万 | — | -0.38% |
| 170 |
METMeteora
|
$0.3058 | $0.324 | $0.3044 | $125.63万 | $420.90万 | -4.35% |
| 126 |
CAKEPancakeSwap
|
$2.097 | $2.12 | $2.07 | $183.37万 | $6.85亿 | 0.96% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.40% |
| 144 |
MUBARAKMubarak
|
$0.05204 | $0.05427 | $0.05178 | $152.82万 | $5,270.03万 | -0.21% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.84万 | $363.24万 | -1.82% |
| 278 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $57.12万 | $2.75亿 | -2.54% |
| 503 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $18.91万 | $2,935.68万 | 2.52% |
| 123 |
AVAAVA (Travala)
|
$0.3335 | $0.3669 | $0.3209 | $188.39万 | $730.75万 | -9.05% |
| 530 |
SHAZBSHAZB
|
$27.15 | $27.65 | $25.37 | $16.56万 | — | 5.07% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.09万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.44亿 | $710.17亿 | -0.01% |
| 535 |
QIBENQI
|
$0.00212 | $0.00215 | $0.002073 | $16.39万 | $1,517.55万 | 0.09% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Lorenzo - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - BTC行情
USDC - 加密货币行情
Quant - 数字货币市值
Nillion - 币种排行
Ondo - BTC行情
莱特币 - 比特币行情
United Stables - 加密货币行情
莱特币 - 数字货币市值
Aptos - 比特币行情
First Digital - 比特币
Solana - 以太坊ETH价格
USDC - 加密货币行情
币安币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 币种排行
Bittensor - BTC行情
Official Trump - 币种排行
Katana - 数字货币市值
Ripple USD - 数字货币市值
Solv Protocol - BTC行情
Aave - 加密货币行情
Sui - 数字货币市值
Huma Finance - 币种排行
Bittensor - 数字货币市值
Haedal - 加密货币行情
Internet - 比特币行情
Tutorial - 加密货币行情
Ethena - 币种排行
NEAR Protocol - BTC行情
波场 - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Midnight - 币种排行
恒星币 - 币种排行
Injective - BTC行情
Pump.fun - 比特币行情