24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $11.99万 | — | 1.30% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.06 | $10.12 | $8.31 | $1,062.54万 | $984.84万 | -5.53% |
| 319 |
POLYXPolymesh
|
$0.03163 | $0.03385 | $0.03067 | $78.65万 | $4,475.32万 | -1.46% |
| 377 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $64.04万 | — | -1.27% |
| 182 |
METMeteora
|
$0.277 | $0.309 | $0.2611 | $203.93万 | $419.59万 | -6.10% |
| 85 |
CAKEPancakeSwap
|
$1.894 | $2.12 | $1.84 | $758.88万 | $7.23亿 | -7.97% |
| 376 |
LINEALinea
|
$0.002293 | $0.002571 | $0.00216 | $64.70万 | $6,234.04万 | -6.86% |
| 121 |
MUBARAKMubarak
|
$0.04916 | $0.05263 | $0.04638 | $396.79万 | $5,048.37万 | -3.83% |
| 565 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0426 | $24.86万 | $374.00万 | -4.12% |
| 191 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.76万 | $2.75亿 | -7.12% |
| 410 |
SOMISomnia
|
$0.192 | $0.1945 | $0.179 | $54.86万 | $3,076.71万 | 2.78% |
| 157 |
AVAAVA (Travala)
|
$0.277 | $0.3452 | $0.2651 | $244.35万 | $733.65万 | -15.08% |
| 606 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.19万 | — | -8.66% |
| 386 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0284 | $61.23万 | $969.35万 | -7.12% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 594 |
QIBENQI
|
$0.001994 | $0.002172 | $0.001905 | $21.00万 | $1,521.59万 | -2.92% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.05万 | $2,695.10万 | -12.74% |
| 519 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
大零币 - 币种排行
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Injective - BTC行情
Particle - 数字货币市值
Ethena USDe - 以太坊ETH价格
Tether Gold - 比特币
Pepe - 比特币
First Digital - 比特币行情
World Liberty - 以太坊ETH价格
Ripple USD - 加密货币行情
Bittensor - 比特币行情
Initia - 比特币
Solana - 数字货币市值
Bubblemaps - BTC行情
Aave - 以太坊ETH价格
应用链 - 币种排行
恒星币 - 比特币
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
PancakeSwap - 比特币行情
Filecoin - BTC行情
Tokamak - 数字货币市值
Ether.fi - 比特币
Katana - 加密货币行情
波场 - BTC行情
瑞波币 - 比特币
Ether.fi - 比特币
POL - 比特币
Injective - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 比特币
Solana - 比特币行情
Injective - 币种排行
Injective - 数字货币市值
USD.AI - 比特币行情
Solana - 数字货币市值
应用链 - 比特币行情
USD.AI - BTC行情