24H 最高$3.14
24H 最低$2.98
今日开盘$3.06
24H 成交量$14.10万
流通市值$2,592.33万
24H 涨跌额(-$0.02)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 646 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.23万 | — | -2.30% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $737.35万 | $1,014.66万 | 2.57% |
| 324 |
POLYXPolymesh
|
$0.03305 | $0.0335 | $0.03196 | $50.68万 | $4,443.58万 | 0.76% |
| 406 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $35.74万 | — | -4.66% |
| 118 |
METMeteora
|
$0.2974 | $0.3229 | $0.2918 | $242.94万 | $420.99万 | -4.07% |
| 105 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $294.57万 | $6.89亿 | -1.34% |
| 391 |
LINEALinea
|
$0.002517 | $0.002563 | $0.002429 | $37.76万 | $6,199.39万 | 1.57% |
| 166 |
MUBARAKMubarak
|
$0.05096 | $0.05318 | $0.05074 | $146.45万 | $5,269.50万 | -3.28% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.85万 | $369.20万 | 0.41% |
| 305 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $55.88万 | $2.77亿 | -1.04% |
| 310 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.181 | $54.25万 | $3,078.68万 | 1.85% |
| 121 |
AVAAVA (Travala)
|
$0.3323 | $0.3452 | $0.3088 | $234.12万 | $741.23万 | 0.94% |
| 547 |
SHAZBSHAZB
|
$27.4 | $28.60 | $25.37 | $18.66万 | — | 3.20% |
| 466 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.49万 | $969.19万 | -0.91% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
| 586 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -1.33% |
| 444 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $29.82万 | $2,678.92万 | -0.27% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Midnight - 加密货币行情
Tether Gold - 币种排行
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 币种排行
达世币 - 加密货币行情
Ether.fi - 数字货币市值
Injective - 数字货币市值
MegaETH - BTC行情
Midnight - 币种排行
LayerZero - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Falcon Finance - 数字货币市值
USDC - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - 比特币
Sei - 加密货币行情
Starknet - 数字货币市值
Pepe - 加密货币行情
United Stables - 比特币
Nillion - 加密货币行情
Ether.fi - 加密货币行情
牛来 - 比特币
Plasma - BTC行情
Celo - 币种排行
狗币 - 币种排行
StraitsX XUSD - BTC行情
Artificial Inu - 币种排行
United Stables - 加密货币行情
MarsCoin - 比特币
Starknet - 币种排行
United Stables - 以太坊ETH价格
Falcon Finance - 币种排行
Plume - 比特币
波场 - 比特币
Celo - BTC行情
Sui - 比特币行情
USD1 - 比特币