24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00974
24H 成交量$7.01万
流通市值$1,713.96万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 667 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $4.99万 | — | -2.29% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 214 |
METMeteora
|
$0.3083 | $0.324 | $0.3067 | $88.95万 | $1.78亿 | -2.44% |
| 118 |
CAKEPancakeSwap
|
$2.079 | $2.12 | $2.06 | $219.34万 | $6.77亿 | 0.82% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 140 |
MUBARAKMubarak
|
$0.05256 | $0.05427 | $0.05161 | $161.24万 | $5,181.11万 | 1.35% |
| 559 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0483 | $14.82万 | $369.60万 | -1.43% |
| 239 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $75.75万 | $2.84亿 | -3.13% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1781 | $19.18万 | $2,875.37万 | 3.13% |
| 126 |
AVAAVA (Travala)
|
$0.3257 | $0.3787 | $0.3238 | $194.73万 | $2,629.81万 | -13.40% |
| 534 |
SHAZBSHAZB
|
$26.51 | $27.31 | $25.05 | $16.83万 | — | 4.54% |
| 223 |
ZKCBoundless
|
$0.0328 | $0.0352 | $0.0327 | $83.32万 | $956.30万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 506 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | 0.00% |
| 572 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.08万 | $2,665.02万 | -0.55% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Chainlink - 比特币行情
Avalanche - 比特币行情
Sui - 比特币行情
Ethena - 比特币
Avalanche - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Plume - 比特币行情
Vana - 加密货币行情
Artificial Inu - 以太坊ETH价格
牛来 - 加密货币行情
Gitcoin - 币种排行
RWUSD - 加密货币行情
Aptos - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
Ondo - 币种排行
Aptos - BTC行情
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
Uniswap - 比特币行情
Internet - 比特币行情
USD1 - 比特币
Artificial - BTC行情
USDC - 比特币
波场 - 比特币行情
Solana - 比特币行情
达世币 - BTC行情
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
Sui - 币种排行
Celo - 比特币
Filecoin - 以太坊ETH价格
Tutorial - 币种排行
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Aerodrome - 加密货币行情
Official Trump - 比特币行情