24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00422
24H 成交量$286.51万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.48 | $18.06 | $17.28 | $5.39万 | — | -2.56% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.32% |
| 195 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0322 | $96.39万 | $4,357.74万 | 1.55% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.16 | $18.52 | $40.37万 | — | -0.27% |
| 160 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $135.42万 | $420.90万 | -3.87% |
| 125 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $188.91万 | $6.85亿 | 0.87% |
| 477 |
LINEALinea
|
$0.00248 | $0.002524 | $0.002456 | $21.71万 | $6,092.68万 | -0.08% |
| 140 |
MUBARAKMubarak
|
$0.05223 | $0.05427 | $0.05184 | $156.01万 | $5,270.03万 | 0.54% |
| 571 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.43% |
| 273 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $59.60万 | $2.75亿 | -3.05% |
| 504 |
SOMISomnia
|
$0.1828 | $0.187 | $0.1785 | $19.22万 | $2,935.68万 | 2.35% |
| 124 |
AVAAVA (Travala)
|
$0.3288 | $0.3654 | $0.3209 | $190.14万 | $730.75万 | -9.70% |
| 521 |
SHAZBSHAZB
|
$26.96 | $27.65 | $25.37 | $17.50万 | — | 5.23% |
| 226 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $78.00万 | $959.66万 | 0.61% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.77亿 | $710.17亿 | -0.01% |
| 535 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.50万 | $1,517.55万 | 0.48% |
| 533 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $16.69万 | $2,650.61万 | -0.54% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 加密货币行情
Starknet - 比特币行情
Ethena - 数字货币市值
币安币 - BTC行情
牛来 - 数字货币市值
Ripple USD - BTC行情
Solv Protocol - 加密货币行情
Hedera - 数字货币市值
Hedera - 币种排行
Uniswap - 币种排行
NFP - 比特币
First Digital - BTC行情
USD.AI - 数字货币市值
Uniswap - 比特币
Tutorial - 比特币
Bubblemaps - BTC行情
比特现金 - 加密货币行情
Optimism - 加密货币行情
Injective - 数字货币市值
StraitsX XUSD - 加密货币行情
比特币 - 以太坊ETH价格
狗币 - 币种排行
比特币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
EUR - 加密货币行情
Raydium - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Katana - 以太坊ETH价格
Starknet - 比特币
World Liberty - 比特币
Celestia - 以太坊ETH价格
Initia - 币种排行
Aptos - 比特币
Pepe - 币种排行
NFP - 数字货币市值
Tether Gold - 加密货币行情