24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011228
24H 成交量$43.85万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.53万 | — | -1.10% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.22 | $10.62 | $9.21 | $672.46万 | $984.84万 | -9.96% |
| 314 |
POLYXPolymesh
|
$0.03356 | $0.03385 | $0.03196 | $54.55万 | $4,475.32万 | 1.70% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.25万 | — | -4.51% |
| 151 |
METMeteora
|
$0.2945 | $0.3229 | $0.2918 | $173.91万 | $419.59万 | -5.49% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $342.73万 | $7.23亿 | -2.61% |
| 390 |
LINEALinea
|
$0.002493 | $0.002571 | $0.002429 | $38.27万 | $6,234.04万 | -0.44% |
| 122 |
MUBARAKMubarak
|
$0.04936 | $0.05318 | $0.04885 | $242.45万 | $5,048.37万 | -5.84% |
| 602 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.62% |
| 322 |
KITEKite
|
$0.1122 | $0.1179 | $0.1114 | $52.38万 | $2.75亿 | -3.86% |
| 301 |
SOMISomnia
|
$0.1901 | $0.1978 | $0.181 | $57.41万 | $3,076.71万 | 3.20% |
| 133 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.14万 | $733.65万 | 0.58% |
| 567 |
SHAZBSHAZB
|
$25.87 | $28.60 | $25.72 | $18.10万 | — | -7.34% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.36万 | $969.35万 | -1.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.94亿 | $711.57亿 | 0.04% |
| 584 |
QIBENQI
|
$0.002095 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.99% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.82万 | $2,695.10万 | -1.09% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
比特现金 - 比特币
Hedera - 以太坊ETH价格
Ether.fi - 比特币
MarsCoin - 加密货币行情
RWUSD - 比特币行情
Injective - 比特币
Gitcoin - 比特币
Solana - 以太坊ETH价格
Pump.fun - 比特币
Aave - BTC行情
Shiba Inu - 币种排行
United Stables - 比特币行情
Filecoin - 币种排行
BFUSD - 比特币
大零币 - 以太坊ETH价格
艾达币 - 比特币
Solana - BTC行情
Artificial - 比特币行情
波场 - 比特币行情
Pyth Network - 加密货币行情
Aave - 数字货币市值
Pump.fun - BTC行情
Raydium - 比特币行情
艾达币 - 加密货币行情
Filecoin - 比特币
Tether Gold - 加密货币行情
LITEB - 币种排行
Haedal - 比特币行情
Nillion - 比特币
Polkadot - 加密货币行情
Aster - 比特币
Bubblemaps - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Ethena - BTC行情
恒星币 - 加密货币行情
Sei - 比特币
Avalanche - 比特币
Aave - 币种排行
Zama - 数字货币市值