24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.41 | $17.98 | $16.76 | $8.83万 | — | -1.92% |
| 281 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.17 | $10.19 | $8.44 | $1,006.93万 | $984.84万 | -6.62% |
| 317 |
POLYXPolymesh
|
$0.03245 | $0.03385 | $0.0318 | $62.81万 | $4,475.32万 | -1.67% |
| 390 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.33万 | — | -5.92% |
| 160 |
METMeteora
|
$0.2811 | $0.3179 | $0.2756 | $182.72万 | $419.59万 | -10.28% |
| 88 |
CAKEPancakeSwap
|
$1.951 | $2.12 | $1.91 | $500.98万 | $7.23亿 | -7.40% |
| 403 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $43.82万 | $6,234.04万 | -6.29% |
| 123 |
MUBARAKMubarak
|
$0.04793 | $0.05311 | $0.04657 | $281.98万 | $5,048.37万 | -8.53% |
| 607 |
TKOTokocrypto
|
$0.0469 | $0.05 | $0.0467 | $15.71万 | $374.00万 | -4.29% |
| 246 |
KITEKite
|
$0.1074 | $0.1171 | $0.1059 | $88.00万 | $2.75亿 | -7.17% |
| 321 |
SOMISomnia
|
$0.1868 | $0.1978 | $0.181 | $59.50万 | $3,076.71万 | -0.53% |
| 143 |
AVAAVA (Travala)
|
$0.3271 | $0.3452 | $0.3088 | $217.74万 | $733.65万 | 2.00% |
| 563 |
SHAZBSHAZB
|
$25.17 | $28.47 | $25.02 | $20.48万 | — | -8.80% |
| 449 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $36.91万 | $969.35万 | -7.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.04% |
| 597 |
QIBENQI
|
$0.002049 | $0.002172 | $0.002011 | $16.84万 | $1,521.59万 | -2.38% |
| 389 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $46.53万 | $2,695.10万 | -7.32% |
| 477 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - 币种排行
Polkadot - 比特币行情
Solana - 比特币行情
PancakeSwap - 比特币行情
Hedera - 比特币行情
BFUSD - BTC行情
LITEB - 以太坊ETH价格
Initia - BTC行情
Polkadot - BTC行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 比特币
POL - 币种排行
Bittensor - 比特币行情
Particle - 加密货币行情
Tether Gold - 币种排行
Celestia - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
Initia - 币种排行
Hedera - 比特币行情
World Liberty - BTC行情
Pendle - BTC行情
以太坊 - 比特币
Artificial - 数字货币市值
比特币 - BTC行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
莱特币 - 加密货币行情
Aave - 比特币
Quant - 比特币行情
Haedal - 比特币
Avalanche - 数字货币市值
Official Trump - BTC行情
Caldera - 数字货币市值
币安币 - 比特币行情
LITEB - 比特币行情
Celo - BTC行情
大零币 - 数字货币市值
USD.AI - 币种排行
比特币 - 以太坊ETH价格