24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.59万 | — | -1.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.44 | $614.50万 | $1,014.66万 | 1.26% |
| 279 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $61.92万 | $4,443.58万 | -1.20% |
| 352 |
KSTRBKSTRB
|
$18.37 | $19.11 | $18.37 | $43.73万 | — | -3.16% |
| 123 |
METMeteora
|
$0.302 | $0.324 | $0.3014 | $217.64万 | $420.99万 | -5.98% |
| 124 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.07 | $217.26万 | $6.89亿 | 0.24% |
| 469 |
LINEALinea
|
$0.002486 | $0.002563 | $0.002456 | $24.89万 | $6,199.39万 | -1.39% |
| 158 |
MUBARAKMubarak
|
$0.0517 | $0.05427 | $0.05169 | $147.68万 | $5,269.50万 | -1.58% |
| 573 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $14.85万 | $369.20万 | -1.41% |
| 305 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.42万 | $2.77亿 | -3.30% |
| 341 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $46.22万 | $3,078.68万 | 1.69% |
| 135 |
AVAAVA (Travala)
|
$0.3189 | $0.3641 | $0.3118 | $180.79万 | $741.23万 | -9.97% |
| 498 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $21.52万 | — | 5.94% |
| 424 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0327 | $31.36万 | $969.19万 | -2.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 556 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002067 | $16.35万 | $1,511.13万 | -2.63% |
| 515 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00363 | $19.88万 | $2,678.92万 | -2.15% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plume - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 数字货币市值
Injective - BTC行情
Tutorial - BTC行情
USDC - 比特币
Pump.fun - 数字货币市值
Nillion - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 比特币行情
Plasma - 数字货币市值
Aptos - 比特币
牛来 - 数字货币市值
Tutorial - 数字货币市值
狗币 - 比特币
Polkadot - 比特币
Aptos - BTC行情
United Stables - 比特币
以太坊 - BTC行情
First Digital - 数字货币市值
Quant - 币种排行
MyShell - 币种排行
Filecoin - 加密货币行情
Gram - 比特币
Renzo - BTC行情
Raydium - BTC行情
Hyperliquid - 比特币
Optimism - 比特币
Solana - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 币种排行
达世币 - 币种排行
币安币 - 以太坊ETH价格
Zama - BTC行情
Gram - 比特币行情
Renzo - 加密货币行情