24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01609
24H 成交量$332.27万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.91 | $18.02 | $17.05 | $6.99万 | — | -0.06% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $620.34万 | $1,014.66万 | -1.56% |
| 294 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $58.70万 | $4,443.58万 | -2.42% |
| 351 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $44.65万 | — | -4.79% |
| 124 |
METMeteora
|
$0.2961 | $0.324 | $0.2955 | $228.82万 | $420.99万 | -7.70% |
| 111 |
CAKEPancakeSwap
|
$2.049 | $2.14 | $2.05 | $277.23万 | $6.89亿 | -1.73% |
| 472 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $26.09万 | $6,199.39万 | -2.19% |
| 159 |
MUBARAKMubarak
|
$0.05115 | $0.05427 | $0.0509 | $151.18万 | $5,269.50万 | -3.20% |
| 577 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $15.39万 | $369.20万 | -2.62% |
| 297 |
KITEKite
|
$0.1123 | $0.1186 | $0.1119 | $57.63万 | $2.77亿 | -4.91% |
| 333 |
SOMISomnia
|
$0.1885 | $0.1978 | $0.1819 | $49.43万 | $3,078.68万 | 1.89% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3605 | $0.3118 | $181.12万 | $741.23万 | -10.04% |
| 504 |
SHAZBSHAZB
|
$27.26 | $28.60 | $25.37 | $21.78万 | — | 4.61% |
| 425 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.032 | $31.85万 | $969.19万 | -3.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.02% |
| 571 |
QIBENQI
|
$0.002068 | $0.00215 | $0.002051 | $16.25万 | $1,511.13万 | -2.36% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pump.fun - 数字货币市值
币安币 - BTC行情
Polkadot - 数字货币市值
LayerZero - 加密货币行情
Solana - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 比特币
Aave - 数字货币市值
Lorenzo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial - 比特币
Filecoin - 比特币行情
Solana - 比特币行情
USD.AI - 以太坊ETH价格
Bittensor - 数字货币市值
Artificial - 比特币
RWUSD - 加密货币行情
Quant - 比特币
Lorenzo - BTC行情
Katana - 比特币行情
Zama - 比特币
Chainlink - 数字货币市值
艾达币 - 以太坊ETH价格
Tutorial - 比特币
Celestia - BTC行情
USD.AI - 加密货币行情
StraitsX XUSD - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
以太坊 - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 比特币
Plasma - BTC行情
Tokamak - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 比特币
Optimism - 数字货币市值