24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0419
24H 成交量$53.09万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.94万 | — | -0.61% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.42万 | $1,014.66万 | -3.36% |
| 311 |
POLYXPolymesh
|
$0.0321 | $0.0339 | $0.0321 | $55.06万 | $4,443.58万 | -1.53% |
| 362 |
KSTRBKSTRB
|
$18.06 | $19.10 | $17.69 | $41.30万 | — | -5.00% |
| 120 |
METMeteora
|
$0.2933 | $0.324 | $0.2928 | $233.00万 | $420.99万 | -8.72% |
| 111 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.04 | $277.25万 | $6.89亿 | -2.20% |
| 472 |
LINEALinea
|
$0.002435 | $0.002563 | $0.002429 | $25.97万 | $6,199.39万 | -2.64% |
| 159 |
MUBARAKMubarak
|
$0.05094 | $0.05427 | $0.0509 | $151.55万 | $5,269.50万 | -3.54% |
| 580 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $15.43万 | $369.20万 | -2.83% |
| 298 |
KITEKite
|
$0.1117 | $0.1181 | $0.1115 | $57.51万 | $2.77亿 | -5.26% |
| 326 |
SOMISomnia
|
$0.1877 | $0.1978 | $0.1819 | $51.40万 | $3,078.68万 | 2.23% |
| 138 |
AVAAVA (Travala)
|
$0.3276 | $0.3494 | $0.3118 | $183.00万 | $741.23万 | -5.97% |
| 508 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.37 | $21.75万 | — | 3.12% |
| 421 |
ZKCBoundless
|
$0.032 | $0.0339 | $0.0319 | $32.38万 | $969.19万 | -3.61% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.68亿 | $712.25亿 | -0.02% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 449 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $28.33万 | $2,678.92万 | -3.24% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Katana - 以太坊ETH价格
NFP - 比特币行情
United Stables - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 币种排行
USD1 - 币种排行
NFP - 比特币
StraitsX XUSD - 数字货币市值
Quant - BTC行情
USDC - BTC行情
Starknet - BTC行情
NEAR Protocol - 数字货币市值
LayerZero - 比特币
MegaETH - 币种排行
RWUSD - 数字货币市值
Tutorial - 数字货币市值
LITEB - 加密货币行情
Uniswap - BTC行情
Shiba Inu - BTC行情
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 以太坊ETH价格
Ethena - 比特币行情
Optimism - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 币种排行
MyShell - 加密货币行情
LayerZero - 加密货币行情
MarsCoin - 比特币行情
Solana - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币行情
LITEB - 数字货币市值
USD.AI - 比特币行情
BFUSD - 加密货币行情
Ethena - 币种排行
Artificial Inu - BTC行情
Midnight - 比特币
比特币 - BTC行情