24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$275.72万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $9.13万 | — | -0.74% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $715.01万 | $1,014.66万 | 0.61% |
| 331 |
POLYXPolymesh
|
$0.03318 | $0.0335 | $0.03196 | $49.63万 | $4,443.58万 | 1.47% |
| 400 |
KSTRBKSTRB
|
$17.79 | $18.98 | $17.69 | $36.42万 | — | -4.46% |
| 123 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $234.95万 | $420.99万 | -3.25% |
| 107 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.02 | $290.16万 | $6.89亿 | -0.77% |
| 389 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002429 | $38.02万 | $6,199.39万 | 1.99% |
| 166 |
MUBARAKMubarak
|
$0.05091 | $0.05318 | $0.05074 | $148.19万 | $5,269.50万 | -3.18% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -0.79% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.12% |
| 125 |
AVAAVA (Travala)
|
$0.3248 | $0.3452 | $0.3088 | $233.14万 | $741.23万 | -0.37% |
| 531 |
SHAZBSHAZB
|
$26.77 | $28.60 | $25.72 | $20.02万 | — | 0.60% |
| 472 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 600 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.20万 | $1,511.13万 | 0.00% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.67万 | $2,678.92万 | 0.28% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
牛来 - 数字货币市值
Caldera - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 币种排行
USDC - 加密货币行情
Blur - 比特币行情
Gitcoin - 比特币行情
Raydium - 数字货币市值
BFUSD - 比特币
BFUSD - 以太坊ETH价格
Pepe - 比特币
Chainlink - 币种排行
Pump.fun - 比特币行情
Ondo - BTC行情
LayerZero - 加密货币行情
Sei - 比特币行情
达世币 - 比特币
Polkadot - 币种排行
MarsCoin - BTC行情
Uniswap - 加密货币行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
艾达币 - BTC行情
NFP - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 比特币行情
Initia - BTC行情
Plume - 加密货币行情
Sei - 数字货币市值
Polkadot - 币种排行
达世币 - BTC行情
BFUSD - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 加密货币行情
比特币 - 加密货币行情
比特现金 - 比特币行情