24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.28 | $6.11万 | — | -3.28% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.33 | $10.45 | $8.81 | $527.86万 | $1,000.01万 | 15.42% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.39万 | $4,357.74万 | 1.85% |
| 356 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.52 | $40.94万 | — | 0.22% |
| 147 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $152.27万 | $420.90万 | -3.09% |
| 125 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.07 | $190.36万 | $6.85亿 | 1.44% |
| 476 |
LINEALinea
|
$0.002503 | $0.002524 | $0.002456 | $21.87万 | $6,092.68万 | 0.28% |
| 143 |
MUBARAKMubarak
|
$0.0523 | $0.05427 | $0.05184 | $155.19万 | $5,270.03万 | -0.80% |
| 573 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.98万 | $363.24万 | -1.61% |
| 269 |
KITEKite
|
$0.1166 | $0.1195 | $0.1142 | $63.20万 | $2.75亿 | -1.10% |
| 503 |
SOMISomnia
|
$0.1836 | $0.187 | $0.1798 | $19.77万 | $2,935.68万 | 1.55% |
| 127 |
AVAAVA (Travala)
|
$0.3281 | $0.3654 | $0.3209 | $187.00万 | $730.75万 | -7.94% |
| 518 |
SHAZBSHAZB
|
$27.44 | $27.79 | $25.37 | $17.95万 | — | 6.44% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.94万 | $959.66万 | 0.60% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.31亿 | $710.17亿 | -0.04% |
| 540 |
QIBENQI
|
$0.002113 | $0.00215 | $0.002073 | $16.51万 | $1,517.55万 | -0.10% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Bittensor - 比特币
MegaETH - 加密货币行情
Caldera - 数字货币市值
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
MyShell - BTC行情
United Stables - 币种排行
大零币 - 比特币行情
First Digital - 币种排行
Gitcoin - 数字货币市值
恒星币 - 比特币
Artificial - 加密货币行情
Raydium - 以太坊ETH价格
Injective - BTC行情
Artificial Inu - 币种排行
Gitcoin - BTC行情
EUR - 币种排行
Raydium - 比特币行情
恒星币 - 比特币行情
USD.AI - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
恒星币 - 比特币行情
波场 - 数字货币市值
Tether Gold - 比特币
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
Zama - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 加密货币行情
First Digital - 加密货币行情
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
LayerZero - 币种排行
艾达币 - BTC行情
Katana - 币种排行
Huma Finance - BTC行情
Bubblemaps - 比特币
Caldera - 以太坊ETH价格
Injective - 加密货币行情