24H 最高$0.0169
24H 最低$0.0157
今日开盘$0.01611
24H 成交量$30.29万
流通市值$860.79万
24H 涨跌额($0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$17.2 | $17.98 | $16.76 | $9.20万 | — | -0.58% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.41 | $10.62 | $9.39 | $699.86万 | $984.84万 | -6.65% |
| 314 |
POLYXPolymesh
|
$0.03352 | $0.03385 | $0.03196 | $55.29万 | $4,475.32万 | 2.51% |
| 370 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.89万 | — | -3.83% |
| 138 |
METMeteora
|
$0.297 | $0.3229 | $0.2918 | $209.34万 | $419.59万 | -2.85% |
| 101 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $345.42万 | $7.23亿 | -1.62% |
| 384 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $40.14万 | $6,234.04万 | 1.13% |
| 127 |
MUBARAKMubarak
|
$0.04973 | $0.05318 | $0.04926 | $237.52万 | $5,048.37万 | -4.62% |
| 597 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.88万 | $374.00万 | 1.65% |
| 297 |
KITEKite
|
$0.1134 | $0.1179 | $0.1114 | $59.29万 | $2.75亿 | -1.56% |
| 310 |
SOMISomnia
|
$0.1916 | $0.1978 | $0.181 | $56.23万 | $3,076.71万 | 4.59% |
| 136 |
AVAAVA (Travala)
|
$0.3313 | $0.3452 | $0.3088 | $219.31万 | $733.65万 | 0.30% |
| 553 |
SHAZBSHAZB
|
$26.24 | $28.60 | $25.72 | $20.11万 | — | -3.92% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.81万 | $969.35万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.85亿 | $711.57亿 | 0.02% |
| 617 |
QIBENQI
|
$0.002105 | $0.002125 | $0.002034 | $13.24万 | $1,521.59万 | -0.52% |
| 415 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $35.74万 | $2,695.10万 | 0.00% |
| 432 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Particle - 比特币
Arbitrum - 以太坊ETH价格
United Stables - BTC行情
LITEB - 比特币
Hedera - 加密货币行情
比特币 - 数字货币市值
Official Trump - 币种排行
POL - 比特币
Plasma - 比特币行情
艾达币 - 加密货币行情
Hedera - 加密货币行情
狗币 - BTC行情
Zama - 加密货币行情
牛来 - 币种排行
Official Trump - 加密货币行情
莱特币 - 数字货币市值
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
Aave - 币种排行
瑞波币 - 币种排行
大零币 - 数字货币市值
Hyperliquid - 比特币
Pudgy Penguins - 币种排行
Starknet - 币种排行
Hyperliquid - BTC行情
Nillion - 比特币
Arbitrum - 以太坊ETH价格
应用链 - 比特币
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
Haedal - 加密货币行情
莱特币 - 以太坊ETH价格
LITEB - BTC行情
LayerZero - 比特币行情
Ondo - 数字货币市值
Pepe - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - 加密货币行情
Pepe - 比特币
Pump.fun - 以太坊ETH价格