24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.516
24H 成交量$121.51万
流通市值$4,423.56万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.62 | $9.00 | $602.54万 | $1,014.66万 | 11.00% |
| 260 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $68.35万 | $4,443.58万 | 1.22% |
| 379 |
KSTRBKSTRB
|
$18.87 | $19.15 | $18.52 | $38.70万 | — | -0.63% |
| 123 |
METMeteora
|
$0.3064 | $0.324 | $0.3044 | $210.35万 | $420.99万 | -4.31% |
| 122 |
CAKEPancakeSwap
|
$2.11 | $2.14 | $2.07 | $211.80万 | $6.89亿 | 1.98% |
| 473 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002456 | $24.46万 | $6,199.39万 | 0.80% |
| 151 |
MUBARAKMubarak
|
$0.05246 | $0.05427 | $0.05184 | $152.49万 | $5,269.50万 | -1.19% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.21万 | $369.20万 | -0.61% |
| 308 |
KITEKite
|
$0.1155 | $0.1186 | $0.1142 | $53.61万 | $2.77亿 | -2.45% |
| 377 |
SOMISomnia
|
$0.1906 | $0.1978 | $0.1813 | $38.88万 | $3,078.68万 | 4.21% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.3118 | $190.63万 | $741.23万 | -9.46% |
| 498 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $21.65万 | — | 8.08% |
| 412 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0327 | $32.55万 | $969.19万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.51亿 | $712.25亿 | -0.01% |
| 554 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.47万 | $1,511.13万 | -1.31% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - BTC行情
Artificial Inu - 以太坊ETH价格
艾达币 - 数字货币市值
Tether Gold - BTC行情
USD1 - 币种排行
Gitcoin - BTC行情
莱特币 - 比特币行情
Tether Gold - 加密货币行情
Nillion - 比特币
Plasma - 数字货币市值
狗币 - 比特币
Avalanche - 比特币
Starknet - BTC行情
USD1 - 比特币
Zama - 比特币
牛来 - 加密货币行情
EUR - 以太坊ETH价格
Avalanche - 币种排行
Sui - 比特币行情
Tutorial - 数字货币市值
Blur - BTC行情
Aptos - 比特币行情
Bittensor - 比特币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Polkadot - 币种排行
Worldcoin - 比特币行情
Artificial Inu - 币种排行
Katana - 比特币行情
Quant - 数字货币市值
Tether Gold - 比特币行情
恒星币 - 比特币行情
Arbitrum - 币种排行
Quant - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - 数字货币市值