SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$139.9
-2.39%
≈ ￥923.34
(-$3.42)
更新于 2026-10-30 11:00:02
24H 最高$145.09
24H 最低$138.48
今日开盘$143.32
24H 成交量$3,598.21万
流通市值$1.80亿
24H 涨跌额(-$3.42)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.29万 | — | 1.40% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,068.73万 | $984.84万 | -9.29% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.20万 | $4,475.32万 | -4.32% |
| 388 |
KSTRBKSTRB
|
$17.69 | $18.36 | $17.24 | $58.07万 | — | -2.86% |
| 172 |
METMeteora
|
$0.2742 | $0.309 | $0.2611 | $211.63万 | $419.59万 | -7.74% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 372 |
LINEALinea
|
$0.002263 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -8.01% |
| 120 |
MUBARAKMubarak
|
$0.04821 | $0.05263 | $0.04638 | $395.88万 | $5,048.37万 | -6.19% |
| 566 |
TKOTokocrypto
|
$0.0453 | $0.05 | $0.0426 | $24.39万 | $374.00万 | -6.21% |
| 186 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $186.00万 | $2.75亿 | -8.78% |
| 399 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | -0.11% |
| 165 |
AVAAVA (Travala)
|
$0.2867 | $0.3452 | $0.2839 | $226.09万 | $733.65万 | -10.74% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.86万 | — | -9.79% |
| 387 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.14万 | $969.35万 | -9.91% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 598 |
QIBENQI
|
$0.001954 | $0.002172 | $0.001905 | $20.38万 | $1,521.59万 | -5.65% |
| 193 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $176.55万 | $2,695.10万 | -16.71% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
MarsCoin - 加密货币行情
World Liberty - 数字货币市值
Aave - 币种排行
Injective - 数字货币市值
Aster - 比特币
Avalanche - 比特币
狗币 - 比特币行情
Plasma - 数字货币市值
Pepe - BTC行情
LayerZero - 币种排行
艾达币 - 比特币
United Stables - BTC行情
Zama - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - 比特币
Aave - 以太坊ETH价格
Avalanche - 加密货币行情
比特币 - 比特币行情
Raydium - 比特币
Horizen - 数字货币市值
Uniswap - 数字货币市值
Tokamak - 比特币
First Digital - 比特币
Aave - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 币种排行
Bonk - 币种排行
Injective - 比特币
Chainlink - 数字货币市值
Render - 币种排行
Shiba Inu - 以太坊ETH价格
Celestia - 比特币
Quant - 数字货币市值
Hyperliquid - 币种排行
Sui - 比特币
Arbitrum - 比特币行情
Shiba Inu - 比特币行情
莱特币 - 以太坊ETH价格
BFUSD - 加密货币行情