24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04659
24H 成交量$567.00万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
UVXYBUVXYB
|
$17.72 | $18.06 | $17.05 | $6.84万 | — | -1.06% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.02 | $10.62 | $8.98 | $602.76万 | $1,014.66万 | 10.84% |
| 259 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $68.75万 | $4,443.58万 | 1.52% |
| 384 |
KSTRBKSTRB
|
$18.82 | $19.15 | $18.52 | $38.05万 | — | -0.84% |
| 123 |
METMeteora
|
$0.3068 | $0.324 | $0.3044 | $210.01万 | $420.99万 | -4.04% |
| 122 |
CAKEPancakeSwap
|
$2.116 | $2.14 | $2.07 | $211.31万 | $6.89亿 | 2.37% |
| 473 |
LINEALinea
|
$0.002536 | $0.002563 | $0.002456 | $24.39万 | $6,199.39万 | 1.20% |
| 151 |
MUBARAKMubarak
|
$0.0526 | $0.05427 | $0.05184 | $152.45万 | $5,269.50万 | -0.77% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.22万 | $369.20万 | -0.40% |
| 309 |
KITEKite
|
$0.1157 | $0.1186 | $0.1142 | $53.53万 | $2.77亿 | -2.28% |
| 379 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.1813 | $38.50万 | $3,078.68万 | 4.44% |
| 133 |
AVAAVA (Travala)
|
$0.3137 | $0.3641 | $0.3118 | $190.96万 | $741.23万 | -9.60% |
| 499 |
SHAZBSHAZB
|
$27.87 | $28.60 | $25.37 | $21.65万 | — | 8.49% |
| 410 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0327 | $33.18万 | $969.19万 | -0.89% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $712.25亿 | -0.01% |
| 554 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002073 | $16.49万 | $1,511.13万 | -1.46% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.36万 | $2,678.92万 | 0.27% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Hyperliquid - 币种排行
Artificial - 比特币行情
Blur - 数字货币市值
Bittensor - BTC行情
Aster - 加密货币行情
Sui - 比特币
瑞波币 - 比特币
Injective - 币种排行
Tutorial - BTC行情
Katana - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - 币种排行
Aptos - 比特币行情
Artificial Inu - 比特币行情
Optimism - 比特币行情
Nillion - 加密货币行情
PAX Gold - 比特币
Filecoin - 比特币
Haedal - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
First Digital - 币种排行
Plume - 数字货币市值
Lorenzo - BTC行情
MegaETH - 比特币
Filecoin - 加密货币行情
USD.AI - 比特币行情
恒星币 - 加密货币行情
QQQB - 币种排行
Official Trump - BTC行情
Blur - BTC行情
RWUSD - 比特币行情
Sui - BTC行情
Hedera - BTC行情
Plume - 比特币行情
Arbitrum - 比特币行情
Katana - 数字货币市值