24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0536
24H 成交量$28.63万
流通市值$734.11万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.67 | $18.03 | $17.05 | $6.56万 | — | -1.51% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.40 | $613.63万 | $1,014.66万 | 1.80% |
| 274 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $62.99万 | $4,443.58万 | 0.00% |
| 358 |
KSTRBKSTRB
|
$18.56 | $19.11 | $18.48 | $42.75万 | — | -1.90% |
| 123 |
METMeteora
|
$0.3039 | $0.324 | $0.3031 | $215.25万 | $420.99万 | -4.97% |
| 124 |
CAKEPancakeSwap
|
$2.1 | $2.14 | $2.07 | $214.15万 | $6.89亿 | 1.21% |
| 471 |
LINEALinea
|
$0.002515 | $0.002563 | $0.002456 | $24.73万 | $6,199.39万 | 0.08% |
| 152 |
MUBARAKMubarak
|
$0.05226 | $0.05427 | $0.05184 | $151.74万 | $5,269.50万 | -0.65% |
| 576 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $14.62万 | $369.20万 | -0.81% |
| 306 |
KITEKite
|
$0.1147 | $0.1186 | $0.1142 | $53.95万 | $2.77亿 | -2.96% |
| 340 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1813 | $46.04万 | $3,078.68万 | 3.03% |
| 134 |
AVAAVA (Travala)
|
$0.3187 | $0.3641 | $0.3118 | $181.78万 | $741.23万 | -9.54% |
| 499 |
SHAZBSHAZB
|
$27.53 | $28.60 | $25.37 | $21.33万 | — | 6.50% |
| 421 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $31.94万 | $969.19万 | -1.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.36亿 | $712.25亿 | -0.02% |
| 555 |
QIBENQI
|
$0.002082 | $0.00215 | $0.002073 | $16.41万 | $1,511.13万 | -2.48% |
| 513 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.82万 | $2,678.92万 | -1.08% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Sui - BTC行情
Uniswap - 币种排行
Uniswap - 比特币
Artificial - 币种排行
Filecoin - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 比特币
Katana - 以太坊ETH价格
Tutorial - BTC行情
大零币 - 比特币
Aster - 比特币
狗币 - 比特币
Nillion - 加密货币行情
狗币 - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 币种排行
波场 - 数字货币市值
Optimism - 加密货币行情
Tokamak - 比特币行情
LITEB - BTC行情
Blur - 数字货币市值
Gitcoin - 加密货币行情
瑞波币 - 币种排行
Aave - 数字货币市值
Tether Gold - 币种排行
Plume - BTC行情
Avalanche - BTC行情
PAX Gold - BTC行情
MarsCoin - 加密货币行情
Worldcoin - 币种排行
莱特币 - BTC行情
Aster - 币种排行
Pump.fun - 币种排行
Hedera - 币种排行
恒星币 - 币种排行
Bittensor - BTC行情
Tokamak - 比特币
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
NFP - 加密货币行情