24H 最高$0.000849
24H 最低$0.000713
今日开盘$0.000811
24H 成交量$96.86万
流通市值$5,784.44万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.07万 | — | 3.62% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,018.36万 | $984.84万 | -20.57% |
| 383 |
POLYXPolymesh
|
$0.03223 | $0.03385 | $0.03067 | $65.55万 | $4,475.32万 | -1.29% |
| 346 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $75.13万 | — | -5.32% |
| 200 |
METMeteora
|
$0.2822 | $0.309 | $0.2611 | $186.20万 | $419.59万 | -4.40% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $748.32万 | $7.23亿 | -9.27% |
| 385 |
LINEALinea
|
$0.002357 | $0.002571 | $0.00216 | $65.09万 | $6,234.04万 | -4.77% |
| 120 |
MUBARAKMubarak
|
$0.04861 | $0.0518 | $0.04638 | $393.92万 | $5,048.37万 | -4.95% |
| 558 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.18万 | $374.00万 | -0.42% |
| 185 |
KITEKite
|
$0.1109 | $0.1159 | $0.1014 | $206.54万 | $2.75亿 | -1.16% |
| 340 |
SOMISomnia
|
$0.196 | $0.1982 | $0.179 | $76.48万 | $3,076.71万 | 6.06% |
| 162 |
AVAAVA (Travala)
|
$0.3061 | $0.3425 | $0.2651 | $242.12万 | $733.65万 | -9.65% |
| 601 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $20.52万 | — | -10.43% |
| 375 |
ZKCBoundless
|
$0.0314 | $0.0336 | $0.0284 | $68.18万 | $969.35万 | -2.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.36亿 | $711.57亿 | 0.03% |
| 602 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $20.50万 | $1,521.59万 | -0.78% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.23万 | $2,695.10万 | -8.89% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 以太坊ETH价格
恒星币 - 币种排行
Tokamak - 加密货币行情
狗币 - 比特币
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Aptos - 比特币行情
Gram - 比特币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
Shiba Inu - 比特币行情
USD.AI - BTC行情
Solana - 比特币
Virtuals - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sky - 数字货币市值
United Stables - 加密货币行情
狗币 - 数字货币市值
Pepe - 数字货币市值
Pump.fun - 比特币
Virtuals - 数字货币市值
Horizen - 以太坊ETH价格
USDC - 币种排行
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
EUR - 加密货币行情
比特现金 - 数字货币市值
Curve DAO - BTC行情
PAX Gold - 币种排行
Caldera - 比特币
Shiba Inu - 比特币
Pendle - 比特币行情
波场 - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 数字货币市值
EUR - BTC行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值