24H 最高$7.52
24H 最低$6.25
今日开盘$7.239
24H 成交量$8,265.35万
流通市值$46.19亿
24H 涨跌额(-$0.73)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.62 | $17.98 | $16.76 | $10.04万 | — | -0.90% |
| 298 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $10.19 | $8.40 | $1,059.57万 | $984.84万 | -12.12% |
| 313 |
POLYXPolymesh
|
$0.03237 | $0.03385 | $0.0318 | $69.87万 | $4,475.32万 | -2.50% |
| 344 |
KSTRBKSTRB
|
$17.47 | $18.98 | $17.30 | $61.59万 | — | -5.97% |
| 162 |
METMeteora
|
$0.2773 | $0.3096 | $0.2749 | $194.66万 | $419.59万 | -10.43% |
| 87 |
CAKEPancakeSwap
|
$1.928 | $2.12 | $1.91 | $583.96万 | $7.23亿 | -8.89% |
| 388 |
LINEALinea
|
$0.002335 | $0.002571 | $0.002302 | $52.40万 | $6,234.04万 | -7.34% |
| 118 |
MUBARAKMubarak
|
$0.04818 | $0.05288 | $0.04657 | $361.25万 | $5,048.37万 | -8.54% |
| 595 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0459 | $18.70万 | $374.00万 | -6.28% |
| 219 |
KITEKite
|
$0.1078 | $0.1166 | $0.1059 | $115.14万 | $2.75亿 | -7.47% |
| 332 |
SOMISomnia
|
$0.1863 | $0.1963 | $0.181 | $64.30万 | $3,076.71万 | -4.22% |
| 152 |
AVAAVA (Travala)
|
$0.3051 | $0.3452 | $0.3001 | $218.46万 | $733.65万 | -3.08% |
| 597 |
SHAZBSHAZB
|
$25.17 | $28.00 | $24.96 | $18.67万 | — | -9.30% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $43.12万 | $969.35万 | -9.25% |
| 1 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.23亿 | $711.57亿 | 0.10% |
| 610 |
QIBENQI
|
$0.002013 | $0.002172 | $0.002 | $17.35万 | $1,521.59万 | -4.01% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.49万 | $2,695.10万 | -7.03% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
StraitsX XUSD - BTC行情
United Stables - 比特币行情
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 比特币行情
应用链 - 比特币
Celestia - BTC行情
Nillion - 币种排行
MarsCoin - 比特币
MarsCoin - BTC行情
USD1 - 比特币
Official Trump - 以太坊ETH价格
THORChain - BTC行情
Tether Gold - 数字货币市值
USD.AI - 币种排行
Gram - BTC行情
Shiba Inu - 比特币
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
Pendle - 币种排行
Haedal - 比特币行情
Caldera - 币种排行
Katana - 比特币
Katana - 比特币
First Digital - 比特币行情
瑞波币 - BTC行情
Particle - 以太坊ETH价格
Worldcoin - 数字货币市值
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Horizen - 加密货币行情
Celo - 币种排行
瑞波币 - 数字货币市值
Artificial Inu - BTC行情
Optimism - 比特币
Solana - 比特币行情
达世币 - 数字货币市值
Bittensor - 数字货币市值