24H 最高$0.01067
24H 最低$0.01019
今日开盘$0.0102
24H 成交量$16.45万
流通市值$1,953.36万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.79 | $18.06 | $17.05 | $6.85万 | — | -0.84% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $608.25万 | $1,000.01万 | 10.69% |
| 230 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $80.52万 | $4,357.74万 | -0.60% |
| 394 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $35.94万 | — | -1.33% |
| 130 |
METMeteora
|
$0.3103 | $0.324 | $0.3044 | $204.10万 | $420.90万 | -2.88% |
| 122 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.64万 | $6.85亿 | 1.98% |
| 474 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 146 |
MUBARAKMubarak
|
$0.05259 | $0.05427 | $0.05184 | $157.28万 | $5,270.03万 | -0.62% |
| 587 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.81万 | $363.24万 | 0.20% |
| 260 |
KITEKite
|
$0.1163 | $0.1195 | $0.1142 | $70.29万 | $2.75亿 | -2.10% |
| 453 |
SOMISomnia
|
$0.1953 | $0.1953 | $0.18 | $27.28万 | $2,935.68万 | 8.44% |
| 133 |
AVAAVA (Travala)
|
$0.3182 | $0.3641 | $0.315 | $195.01万 | $730.75万 | -8.77% |
| 502 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.25万 | — | 7.14% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $81.24万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.31亿 | $710.17亿 | -0.02% |
| 556 |
QIBENQI
|
$0.002099 | $0.00215 | $0.002073 | $16.30万 | $1,517.55万 | 0.10% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.88万 | $2,650.61万 | -0.27% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Huma Finance - 数字货币市值
Official Trump - BTC行情
Worldcoin - 数字货币市值
Tutorial - BTC行情
Uniswap - 以太坊ETH价格
莱特币 - 比特币行情
Midnight - BTC行情
Blur - 比特币行情
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 币种排行
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
Aster - BTC行情
Celo - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
QQQB - BTC行情
大零币 - 比特币
Worldcoin - BTC行情
Ondo - 加密货币行情
QQQB - 币种排行
艾达币 - 币种排行
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Injective - 比特币
MyShell - 币种排行
Polkadot - 数字货币市值
Nillion - 币种排行
Bubblemaps - BTC行情
Artificial Inu - 币种排行
Tether Gold - 币种排行
Huma Finance - 数字货币市值
Ondo - 数字货币市值
Tokamak - 比特币行情
Uniswap - BTC行情
Gram - 数字货币市值
达世币 - 数字货币市值
Tether Gold - 比特币