24H 最高$0.1729
24H 最低$0.1687
今日开盘$0.1696
24H 成交量$825.53万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.30万 | — | -2.57% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.01 | $10.21 | $8.81 | $521.51万 | $1,000.01万 | 12.09% |
| 197 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.91万 | $4,357.74万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.52 | $19.16 | $18.52 | $40.33万 | — | -0.43% |
| 159 |
METMeteora
|
$0.3063 | $0.324 | $0.3044 | $137.14万 | $420.90万 | -4.01% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $188.36万 | $6.85亿 | 0.63% |
| 477 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $21.72万 | $6,092.68万 | -0.52% |
| 141 |
MUBARAKMubarak
|
$0.05214 | $0.05427 | $0.05184 | $156.07万 | $5,270.03万 | 0.04% |
| 571 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.96万 | $363.24万 | -1.62% |
| 273 |
KITEKite
|
$0.1145 | $0.1195 | $0.1142 | $59.47万 | $2.75亿 | -3.46% |
| 504 |
SOMISomnia
|
$0.1825 | $0.187 | $0.1793 | $19.18万 | $2,935.68万 | 1.73% |
| 124 |
AVAAVA (Travala)
|
$0.3291 | $0.3654 | $0.3209 | $190.13万 | $730.75万 | -9.49% |
| 522 |
SHAZBSHAZB
|
$26.85 | $27.65 | $25.37 | $17.58万 | — | 4.68% |
| 226 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $78.07万 | $959.66万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.78亿 | $710.17亿 | -0.01% |
| 536 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.54万 | $1,517.55万 | 0.00% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.70万 | $2,650.61万 | -0.82% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aptos - 比特币行情
QQQB - BTC行情
Injective - 数字货币市值
Lorenzo - 比特币行情
Solana - 以太坊ETH价格
Bittensor - 数字货币市值
Blur - 币种排行
Renzo - BTC行情
Gitcoin - BTC行情
波场 - BTC行情
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
MegaETH - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Celo - 比特币
Blur - 比特币
Tether Gold - 加密货币行情
Hedera - 比特币行情
Quant - 比特币
Worldcoin - 数字货币市值
Bubblemaps - 比特币
Quant - 比特币行情
Official Trump - 以太坊ETH价格
牛来 - 币种排行
World Liberty - 比特币
恒星币 - BTC行情
Avalanche - 数字货币市值
Plasma - 比特币
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 比特币行情
币安币 - 以太坊ETH价格
Celo - 比特币
狗币 - 加密货币行情
Optimism - 数字货币市值
Filecoin - 比特币行情
World Liberty - BTC行情