24H 最高$8.18万
24H 最低$7.99万
今日开盘$80038
24H 成交量$10.27亿
流通市值$2,711.35万
24H 涨跌额($524.00)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.8 | $18.16 | $17.72 | $5.51万 | — | -1.28% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.17 | $8.72 | $546.40万 | $854.08万 | 8.59% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.77万 | $4,297.42万 | 2.19% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 232 |
METMeteora
|
$0.309 | $0.324 | $0.3079 | $78.54万 | $1.78亿 | -1.94% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.59万 | $6.77亿 | 1.51% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.16% |
| 140 |
MUBARAKMubarak
|
$0.05259 | $0.05427 | $0.05151 | $165.55万 | $5,181.11万 | 1.64% |
| 556 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0484 | $14.96万 | $369.60万 | 0.62% |
| 230 |
KITEKite
|
$0.1146 | $0.1212 | $0.1146 | $78.66万 | $2.84亿 | -3.78% |
| 508 |
SOMISomnia
|
$0.184 | $0.187 | $0.177 | $19.18万 | $2,875.37万 | 3.78% |
| 126 |
AVAAVA (Travala)
|
$0.3291 | $0.3818 | $0.327 | $195.17万 | $2,629.81万 | -13.65% |
| 533 |
SHAZBSHAZB
|
$26 | $27.31 | $24.95 | $17.17万 | — | 3.05% |
| 221 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.56万 | $956.30万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 503 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.88万 | $1,494.39万 | 0.92% |
| 560 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00361 | $14.73万 | $2,665.02万 | 0.83% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Avalanche - 比特币行情
Aster - BTC行情
Hyperliquid - 比特币
Nillion - BTC行情
Tutorial - 数字货币市值
Renzo - 比特币
Official Trump - 数字货币市值
Blur - 比特币
Huma Finance - 比特币行情
Tutorial - 以太坊ETH价格
Nillion - 比特币行情
Hedera - 加密货币行情
Gitcoin - BTC行情
Haedal - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - BTC行情
比特币 - 币种排行
Aerodrome - 比特币行情
比特现金 - 比特币行情
Injective - 币种排行
Zama - 比特币
Aerodrome - 加密货币行情
Celo - 比特币行情
Artificial Inu - 比特币行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Solana - BTC行情
Gram - 比特币行情
PAX Gold - 以太坊ETH价格
Artificial Inu - 数字货币市值
Gram - 币种排行
以太坊 - 以太坊ETH价格
Starknet - 以太坊ETH价格
USD.AI - BTC行情
Aster - 比特币
以太坊 - 以太坊ETH价格
Optimism - 比特币行情
Artificial Inu - 数字货币市值