24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$796.18万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.68万 | — | -0.22% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.72 | $539.14万 | $854.08万 | 13.45% |
| 179 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.48万 | $4,297.42万 | 2.82% |
| 353 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.81% |
| 244 |
METMeteora
|
$0.3101 | $0.324 | $0.3091 | $74.03万 | $1.78亿 | -2.08% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 481 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.90万 | $6,094.04万 | 0.49% |
| 139 |
MUBARAKMubarak
|
$0.05281 | $0.05427 | $0.05151 | $164.78万 | $5,181.11万 | 1.73% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.84万 | $369.60万 | 0.41% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 126 |
AVAAVA (Travala)
|
$0.3296 | $0.382 | $0.3279 | $194.66万 | $2,629.81万 | -13.20% |
| 515 |
SHAZBSHAZB
|
$25.79 | $27.31 | $24.95 | $18.47万 | — | 0.43% |
| 222 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0329 | $82.94万 | $956.30万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 504 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002028 | $19.95万 | $1,494.39万 | 1.59% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00361 | $14.78万 | $2,665.02万 | 1.10% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Polkadot - 比特币
Brevis - 数字货币市值
Uniswap - 币种排行
Polkadot - 数字货币市值
Gram - 加密货币行情
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
Vana - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - 比特币
LayerZero - 币种排行
Initia - 数字货币市值
Pump.fun - 币种排行
Worldcoin - 比特币
Arbitrum - 比特币
Celestia - 加密货币行情
Tokamak - 比特币行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
Renzo - 加密货币行情
Aptos - 比特币
Optimism - 比特币行情
Filecoin - BTC行情
Brevis - 比特币
Sui - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 加密货币行情
Uniswap - 比特币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
币安币 - 比特币行情
Filecoin - 加密货币行情
Artificial - 币种排行
达世币 - 比特币
United Stables - 加密货币行情
Hyperliquid - BTC行情
EUR - 币种排行