24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001746
24H 成交量$93.34万
流通市值$9,203.72万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
UVXYBUVXYB
|
$16.97 | $17.98 | $16.76 | $9.15万 | — | -2.13% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $699.83万 | $984.84万 | -4.78% |
| 316 |
POLYXPolymesh
|
$0.0337 | $0.03385 | $0.03196 | $54.42万 | $4,475.32万 | 3.06% |
| 370 |
KSTRBKSTRB
|
$17.84 | $18.98 | $17.69 | $42.80万 | — | -4.09% |
| 137 |
METMeteora
|
$0.3018 | $0.3229 | $0.2918 | $210.01万 | $419.59万 | -1.15% |
| 103 |
CAKEPancakeSwap
|
$2.08 | $2.14 | $2.02 | $334.92万 | $7.23亿 | -0.57% |
| 385 |
LINEALinea
|
$0.002529 | $0.002571 | $0.002429 | $39.75万 | $6,234.04万 | 1.81% |
| 127 |
MUBARAKMubarak
|
$0.05062 | $0.05318 | $0.04926 | $235.11万 | $5,048.37万 | -2.73% |
| 598 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0478 | $14.63万 | $374.00万 | 2.06% |
| 297 |
KITEKite
|
$0.1144 | $0.1179 | $0.1114 | $59.03万 | $2.75亿 | -0.44% |
| 308 |
SOMISomnia
|
$0.193 | $0.1978 | $0.181 | $55.64万 | $3,076.71万 | 5.41% |
| 136 |
AVAAVA (Travala)
|
$0.3314 | $0.3452 | $0.3088 | $216.05万 | $733.65万 | -0.93% |
| 544 |
SHAZBSHAZB
|
$26.46 | $28.60 | $25.72 | $20.45万 | — | -2.00% |
| 458 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.62万 | $969.35万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.00% |
| 613 |
QIBENQI
|
$0.002117 | $0.002125 | $0.002034 | $13.38万 | $1,521.59万 | 0.95% |
| 414 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $35.60万 | $2,695.10万 | 1.10% |
| 431 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Celo - 数字货币市值
Official Trump - 加密货币行情
狗币 - 比特币行情
MarsCoin - 币种排行
Aster - BTC行情
PAX Gold - 加密货币行情
艾达币 - 比特币行情
NFP - 比特币行情
Internet - 加密货币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 币种排行
First Digital - 比特币行情
Tokamak - BTC行情
MarsCoin - 比特币行情
比特现金 - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 加密货币行情
Ethena - 比特币行情
Pyth Network - 比特币
Pyth Network - 比特币
币安币 - 币种排行
Pepe - 比特币
Ondo - 比特币行情
JasmyCoin - 加密货币行情
Bonk - BTC行情
Midnight - 比特币行情
Aster - BTC行情
比特币 - 数字货币市值
Ethena - BTC行情
Katana - BTC行情
达世币 - BTC行情
Ethena - 加密货币行情
Official Trump - BTC行情
Zama - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 比特币
达世币 - 比特币行情