24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,904.35万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $8.81 | $551.05万 | $1,000.01万 | 12.16% |
| 207 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $93.39万 | $4,357.74万 | 2.16% |
| 398 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.30万 | — | -0.37% |
| 130 |
METMeteora
|
$0.3133 | $0.324 | $0.3044 | $188.74万 | $420.90万 | -2.03% |
| 122 |
CAKEPancakeSwap
|
$2.113 | $2.14 | $2.07 | $212.33万 | $6.85亿 | 1.73% |
| 473 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.57% |
| 145 |
MUBARAKMubarak
|
$0.05268 | $0.05427 | $0.05184 | $155.83万 | $5,270.03万 | -0.21% |
| 590 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.63万 | $363.24万 | -0.20% |
| 251 |
KITEKite
|
$0.1159 | $0.1195 | $0.1142 | $71.39万 | $2.75亿 | -2.03% |
| 474 |
SOMISomnia
|
$0.1866 | $0.189 | $0.1798 | $23.13万 | $2,935.68万 | 3.49% |
| 129 |
AVAAVA (Travala)
|
$0.3202 | $0.3641 | $0.3182 | $192.01万 | $730.75万 | -10.63% |
| 519 |
SHAZBSHAZB
|
$27.85 | $28.60 | $25.37 | $19.08万 | — | 8.62% |
| 228 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $79.63万 | $959.66万 | 0.30% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 517 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.24万 | $2,650.61万 | 0.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
QQQB - 数字货币市值
Polkadot - 比特币行情
Quant - 加密货币行情
牛来 - 比特币行情
Gitcoin - BTC行情
Worldcoin - 加密货币行情
Katana - 币种排行
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - 比特币
Ripple USD - 比特币行情
Lorenzo - 数字货币市值
Quant - 以太坊ETH价格
Aave - 币种排行
MyShell - 数字货币市值
USD1 - 加密货币行情
Lorenzo - 比特币行情
United Stables - 以太坊ETH价格
Plume - 比特币
牛来 - 币种排行
Blur - 数字货币市值
Bubblemaps - 以太坊ETH价格
达世币 - BTC行情
Uniswap - 加密货币行情
Solana - 加密货币行情
Aster - 数字货币市值
USD1 - 数字货币市值
Polkadot - 数字货币市值
币安币 - BTC行情
比特现金 - 数字货币市值
Uniswap - 比特币
Tether Gold - 币种排行
比特现金 - BTC行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
艾达币 - BTC行情
Hedera - 加密货币行情
MarsCoin - BTC行情
Bittensor - 以太坊ETH价格