24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.76 | $18.06 | $17.05 | $6.76万 | — | -0.89% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $580.70万 | $1,000.01万 | 11.56% |
| 218 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $87.60万 | $4,357.74万 | -0.30% |
| 398 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $35.33万 | — | -1.54% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 125 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $212.90万 | $6.85亿 | 1.54% |
| 475 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $23.56万 | $6,092.68万 | 0.64% |
| 149 |
MUBARAKMubarak
|
$0.05271 | $0.05427 | $0.05184 | $155.98万 | $5,270.03万 | -0.28% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 258 |
KITEKite
|
$0.1168 | $0.1195 | $0.1142 | $70.39万 | $2.75亿 | -1.60% |
| 477 |
SOMISomnia
|
$0.1893 | $0.1905 | $0.18 | $23.53万 | $2,935.68万 | 4.30% |
| 133 |
AVAAVA (Travala)
|
$0.3201 | $0.3641 | $0.3171 | $192.36万 | $730.75万 | -9.11% |
| 506 |
SHAZBSHAZB
|
$27.82 | $28.60 | $25.37 | $20.68万 | — | 7.96% |
| 226 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $80.82万 | $959.66万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.96亿 | $710.17亿 | -0.04% |
| 557 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.43% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.00% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
比特现金 - 比特币
Ethena - 币种排行
Aave - 以太坊ETH价格
Bubblemaps - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 比特币行情
Chainlink - 比特币行情
Raydium - BTC行情
以太坊 - 币种排行
United Stables - 数字货币市值
Initia - BTC行情
Hyperliquid - BTC行情
USDC - BTC行情
Ripple USD - 比特币
恒星币 - BTC行情
USD1 - BTC行情
MarsCoin - 以太坊ETH价格
QQQB - BTC行情
First Digital - 币种排行
Blur - 币种排行
Polkadot - 比特币
USD.AI - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 比特币
EUR - 比特币
Pepe - 数字货币市值
Haedal - 币种排行
比特现金 - BTC行情
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
艾达币 - 币种排行
Official Trump - 数字货币市值
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Filecoin - 数字货币市值