24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,356.29万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.85 | $18.16 | $17.72 | $5.52万 | — | -0.78% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.74 | $10.04 | $8.45 | $555.18万 | $854.08万 | 13.65% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.09万 | $4,297.42万 | 2.82% |
| 354 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.51 | $39.96万 | — | 0.54% |
| 258 |
METMeteora
|
$0.31 | $0.324 | $0.3092 | $70.20万 | $1.78亿 | -2.02% |
| 120 |
CAKEPancakeSwap
|
$2.091 | $2.12 | $2.05 | $216.51万 | $6.77亿 | 1.46% |
| 483 |
LINEALinea
|
$0.002475 | $0.002524 | $0.002456 | $21.80万 | $6,094.04万 | 0.37% |
| 138 |
MUBARAKMubarak
|
$0.05266 | $0.05427 | $0.05151 | $165.27万 | $5,181.11万 | 1.37% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.85万 | $369.60万 | 0.62% |
| 226 |
KITEKite
|
$0.1151 | $0.1212 | $0.1149 | $82.17万 | $2.84亿 | -2.21% |
| 542 |
SOMISomnia
|
$0.1835 | $0.1863 | $0.177 | $16.18万 | $2,875.37万 | 3.50% |
| 127 |
AVAAVA (Travala)
|
$0.3291 | $0.3829 | $0.3286 | $195.62万 | $2,629.81万 | -13.12% |
| 506 |
SHAZBSHAZB
|
$26.63 | $27.31 | $23.88 | $19.77万 | — | 9.54% |
| 225 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0329 | $83.00万 | $956.30万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.23亿 | $710.01亿 | -0.01% |
| 513 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.79万 | $1,494.39万 | 2.13% |
| 547 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.41万 | $2,665.02万 | 1.39% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
United Stables - BTC行情
比特现金 - 比特币
艾达币 - 比特币
Vana - 比特币
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Tether Gold - BTC行情
比特币 - 以太坊ETH价格
Artificial - BTC行情
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 比特币
Starknet - 加密货币行情
Artificial Inu - 数字货币市值
Caldera - 以太坊ETH价格
波场 - BTC行情
Uniswap - 数字货币市值
Initia - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 币种排行
Official Trump - BTC行情
Plume - 比特币
StraitsX XUSD - 数字货币市值
Pepe - 以太坊ETH价格
Sui - 加密货币行情
EUR - BTC行情
Plume - 币种排行
PAX Gold - 比特币
币安币 - 比特币
Tokamak - 加密货币行情
币安币 - 数字货币市值
Hedera - 比特币
Worldcoin - BTC行情
Optimism - 比特币行情
MarsCoin - 以太坊ETH价格
USDC - 比特币行情
Pepe - 比特币
Plasma - 数字货币市值
USD1 - 加密货币行情