24H 最高$0.00335
24H 最低$0.00316
今日开盘$0.00325
24H 成交量$66.06万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.81万 | — | -1.51% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.77 | $528.19万 | $854.08万 | 9.41% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $112.60万 | $4,297.42万 | 2.17% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 210 |
METMeteora
|
$0.3077 | $0.324 | $0.3067 | $89.95万 | $1.78亿 | -2.81% |
| 118 |
CAKEPancakeSwap
|
$2.082 | $2.12 | $2.06 | $219.19万 | $6.77亿 | 1.02% |
| 474 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.40万 | $6,094.04万 | -0.16% |
| 141 |
MUBARAKMubarak
|
$0.05254 | $0.05427 | $0.05161 | $161.39万 | $5,181.11万 | 1.29% |
| 561 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0483 | $14.81万 | $369.60万 | -1.22% |
| 243 |
KITEKite
|
$0.1144 | $0.1212 | $0.1142 | $74.26万 | $2.84亿 | -4.51% |
| 505 |
SOMISomnia
|
$0.1843 | $0.187 | $0.1781 | $19.19万 | $2,875.37万 | 3.42% |
| 126 |
AVAAVA (Travala)
|
$0.3249 | $0.3787 | $0.3238 | $193.90万 | $2,629.81万 | -13.11% |
| 535 |
SHAZBSHAZB
|
$26.41 | $27.31 | $25.05 | $16.76万 | — | 4.06% |
| 223 |
ZKCBoundless
|
$0.0328 | $0.0352 | $0.0327 | $83.27万 | $956.30万 | -1.80% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.95亿 | $710.01亿 | -0.02% |
| 506 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | -0.10% |
| 569 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.25万 | $2,665.02万 | -0.82% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Official Trump - 比特币
牛来 - 币种排行
Celo - 加密货币行情
Bubblemaps - 以太坊ETH价格
比特币
Plasma - 比特币
Quant - 加密货币行情
牛来 - 数字货币市值
Internet - 币种排行
Nillion - 币种排行
EUR - BTC行情
Hedera - BTC行情
Artificial Inu - 以太坊ETH价格
USD1 - 数字货币市值
Quant - 比特币
达世币 - 以太坊ETH价格
Polkadot - 比特币
NEAR Protocol - BTC行情
Plume - 比特币
牛来 - 比特币
StraitsX XUSD - 比特币
Aptos - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币
Gram - 加密货币行情
Injective - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 比特币行情
Ripple USD - 加密货币行情
Starknet - 币种排行
恒星币 - 比特币
比特币 - 数字货币市值
Aptos - BTC行情
NFP - 比特币
Polkadot - BTC行情
LayerZero - 数字货币市值
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Caldera - BTC行情
PAX Gold - 比特币