24H 最高$21.72
24H 最低$21.21
今日开盘$21.49
24H 成交量$65.09万
流通市值$2.16亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.29 | $4.58万 | — | -3.45% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.2 | $10.21 | $8.81 | $514.01万 | $1,000.01万 | 13.21% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.79万 | $4,357.74万 | 1.87% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 171 |
METMeteora
|
$0.3066 | $0.324 | $0.3066 | $116.36万 | $420.90万 | -4.31% |
| 126 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.07 | $186.87万 | $6.85亿 | 0.77% |
| 483 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.25万 | $6,092.68万 | 0.04% |
| 143 |
MUBARAKMubarak
|
$0.05208 | $0.05427 | $0.05178 | $153.90万 | $5,270.03万 | -0.21% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.22% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.73万 | $2.75亿 | -3.05% |
| 504 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $19.05万 | $2,935.68万 | 2.12% |
| 125 |
AVAAVA (Travala)
|
$0.3311 | $0.3675 | $0.3209 | $193.11万 | $730.75万 | -8.76% |
| 531 |
SHAZBSHAZB
|
$27.24 | $27.65 | $25.37 | $16.58万 | — | 5.21% |
| 220 |
ZKCBoundless
|
$0.0331 | $0.0352 | $0.0327 | $80.51万 | $959.66万 | -0.60% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $710.17亿 | -0.01% |
| 524 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002073 | $16.89万 | $1,517.55万 | 0.62% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aptos - 比特币行情
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
Bittensor - 比特币行情
Hyperliquid - 币种排行
Gram - BTC行情
Aptos - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 加密货币行情
Quant - 比特币
Plume - 币种排行
Haedal - 比特币行情
Solana - 数字货币市值
United Stables - BTC行情
Huma Finance - 数字货币市值
QQQB - 比特币行情
PAX Gold - 比特币行情
狗币 - 加密货币行情
Nillion - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
Vana - 币种排行
QQQB - BTC行情
Raydium - 币种排行
United Stables - 比特币行情
Solana - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Arbitrum - 币种排行
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
达世币 - 比特币
Midnight - BTC行情
USDC - 以太坊ETH价格
Zama - 加密货币行情
QQQB - 币种排行
Tether Gold - BTC行情
Celo - 以太坊ETH价格