24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04814
24H 成交量$55.77万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.87万 | — | -0.67% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.97 | $10.62 | $8.81 | $612.61万 | $1,000.01万 | 12.28% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.10万 | $4,357.74万 | -0.60% |
| 398 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.00万 | — | -1.49% |
| 127 |
METMeteora
|
$0.3105 | $0.324 | $0.3044 | $205.34万 | $420.90万 | -2.97% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $215.83万 | $6.85亿 | 2.13% |
| 474 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $23.99万 | $6,092.68万 | 0.28% |
| 149 |
MUBARAKMubarak
|
$0.05284 | $0.05427 | $0.05184 | $155.06万 | $5,270.03万 | -0.38% |
| 591 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.69万 | $363.24万 | 0.00% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.34万 | $2.75亿 | -2.10% |
| 417 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $31.99万 | $2,935.68万 | 8.01% |
| 133 |
AVAAVA (Travala)
|
$0.3141 | $0.3641 | $0.314 | $195.63万 | $730.75万 | -9.92% |
| 504 |
SHAZBSHAZB
|
$27.85 | $28.60 | $25.37 | $21.24万 | — | 8.28% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 557 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $16.32万 | $1,517.55万 | -0.38% |
| 520 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00363 | $18.98万 | $2,650.61万 | -0.81% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Plume - 比特币行情
Caldera - 比特币行情
Bubblemaps - 币种排行
EUR - BTC行情
Caldera - 加密货币行情
Artificial - 比特币行情
Filecoin - 数字货币市值
艾达币 - BTC行情
QQQB - 加密货币行情
莱特币 - BTC行情
比特现金 - 以太坊ETH价格
Plume - 比特币
Shiba Inu - 比特币行情
Zama - 比特币
Avalanche - BTC行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
Tether Gold - 币种排行
艾达币 - 比特币行情
波场 - 比特币行情
Tether Gold - 比特币
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
Raydium - BTC行情
Gram - 数字货币市值
RWUSD - 数字货币市值
First Digital - BTC行情
Bittensor - 加密货币行情
Haedal - 加密货币行情
USD1 - 比特币
PAX Gold - 比特币
Starknet - 以太坊ETH价格
Initia - 币种排行
狗币 - 币种排行
Arbitrum - 币种排行
Initia - 数字货币市值
Celo - 以太坊ETH价格
Sui - 币种排行
大零币 - 比特币行情
Plume - 加密货币行情