24H 最高$1.12
24H 最低$1.11
今日开盘$1.1154
24H 成交量$43.25万
流通市值$3,634.69万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.49万 | — | -1.75% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.06 | $10.17 | $8.81 | $513.67万 | $1,000.01万 | 9.71% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.69万 | $4,357.74万 | 1.24% |
| 360 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 183 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $110.15万 | $420.90万 | -3.61% |
| 122 |
CAKEPancakeSwap
|
$2.099 | $2.12 | $2.07 | $200.62万 | $6.85亿 | 0.87% |
| 475 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.54万 | $6,092.68万 | -0.44% |
| 142 |
MUBARAKMubarak
|
$0.05273 | $0.05427 | $0.05178 | $156.13万 | $5,270.03万 | 1.05% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.83% |
| 282 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $56.87万 | $2.75亿 | -2.87% |
| 502 |
SOMISomnia
|
$0.183 | $0.187 | $0.1785 | $19.36万 | $2,935.68万 | 1.50% |
| 124 |
AVAAVA (Travala)
|
$0.3352 | $0.3706 | $0.3209 | $196.39万 | $730.75万 | -9.41% |
| 524 |
SHAZBSHAZB
|
$27.1 | $27.65 | $25.37 | $16.95万 | — | 5.33% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.56万 | $959.66万 | -1.79% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.47亿 | $710.17亿 | -0.01% |
| 522 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002073 | $17.05万 | $1,517.55万 | -0.10% |
| 557 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.39万 | $2,650.61万 | -1.08% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
PAX Gold - 币种排行
MarsCoin - 币种排行
瑞波币 - 币种排行
Hedera - 币种排行
NFP - 以太坊ETH价格
Huma Finance - 加密货币行情
Katana - 币种排行
Hedera - 币种排行
Renzo - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Solana - 加密货币行情
Vana - 加密货币行情
Worldcoin - 加密货币行情
Solv Protocol - 加密货币行情
Pepe - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 比特币
Lorenzo - 加密货币行情
USD.AI - BTC行情
RWUSD - 比特币
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
Huma Finance - 币种排行
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 比特币行情
Solv Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - 比特币行情
RWUSD - 数字货币市值
币安币 - 比特币
Starknet - 比特币行情
Filecoin - 币种排行
牛来 - 比特币
Artificial - BTC行情