Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.62
-24.03%
≈ ￥466.092
(-$22.34)
更新于 2026-10-30 14:10:03
24H 最高$93.54
24H 最低$69.67
今日开盘$92.96
24H 成交量$3,750.99万
流通市值$5,544.34万
24H 涨跌额(-$22.34)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.8 | $10.12 | $8.31 | $1,065.24万 | $984.84万 | -9.65% |
| 331 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -1.89% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
| 184 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $198.76万 | $419.59万 | -6.27% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.83万 | $7.23亿 | -8.25% |
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 120 |
MUBARAKMubarak
|
$0.04968 | $0.05239 | $0.04638 | $393.96万 | $5,048.37万 | -5.12% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.35万 | $374.00万 | -2.88% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -7.04% |
| 412 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $56.00万 | $3,076.71万 | 3.59% |
| 162 |
AVAAVA (Travala)
|
$0.2713 | $0.3452 | $0.2651 | $238.60万 | $733.65万 | -13.60% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
| 392 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.34万 | $969.35万 | -7.72% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 598 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.86% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Worldcoin - 比特币
PAX Gold - BTC行情
Gitcoin - BTC行情
POL - BTC行情
Uniswap - BTC行情
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - 比特币
EUR - 比特币行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
USD.AI - 币种排行
LayerZero - 数字货币市值
Aster - 比特币
Sui - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 加密货币行情
USD1 - 比特币
Celo - 加密货币行情
Pendle - 数字货币市值
Chainlink - 比特币行情
大零币 - 数字货币市值
United Stables - 加密货币行情
Ripple USD - 数字货币市值
Raydium - 数字货币市值
Arbitrum - 比特币
Aptos - 比特币
应用链 - 以太坊ETH价格
USD1 - BTC行情
Curve DAO - 币种排行
Starknet - 币种排行
USDC - 数字货币市值
Aptos - 币种排行
Hedera - 比特币
Gitcoin - 数字货币市值
Celo - BTC行情
Plasma - 数字货币市值
Celo - 数字货币市值
Gitcoin - 数字货币市值