GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.46
-45.76%
≈ ￥62.436
(-$7.98)
更新于 2026-10-30 10:20:02
24H 最高$18.25
24H 最低$9.02
今日开盘$17.44
24H 成交量$520.48万
流通市值$345.61万
24H 涨跌额(-$7.98)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 654 |
UVXYBUVXYB
|
$18.21 | $18.24 | $16.76 | $11.09万 | — | 1.90% |
| 322 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.12 | $8.31 | $1,069.51万 | $984.84万 | -10.04% |
| 313 |
POLYXPolymesh
|
$0.03109 | $0.03385 | $0.03067 | $78.29万 | $4,475.32万 | -4.04% |
| 395 |
KSTRBKSTRB
|
$17.81 | $18.36 | $17.24 | $56.55万 | — | -1.60% |
| 174 |
METMeteora
|
$0.2727 | $0.309 | $0.2611 | $210.52万 | $419.59万 | -8.55% |
| 83 |
CAKEPancakeSwap
|
$1.881 | $2.12 | $1.84 | $755.51万 | $7.23亿 | -8.78% |
| 370 |
LINEALinea
|
$0.002252 | $0.002571 | $0.00216 | $64.29万 | $6,234.04万 | -8.31% |
| 120 |
MUBARAKMubarak
|
$0.04786 | $0.05263 | $0.04638 | $394.06万 | $5,048.37万 | -6.91% |
| 569 |
TKOTokocrypto
|
$0.0448 | $0.05 | $0.0426 | $23.58万 | $374.00万 | -8.01% |
| 185 |
KITEKite
|
$0.1029 | $0.1159 | $0.1014 | $184.49万 | $2.75亿 | -8.62% |
| 398 |
SOMISomnia
|
$0.191 | $0.1945 | $0.179 | $55.33万 | $3,076.71万 | 3.30% |
| 158 |
AVAAVA (Travala)
|
$0.2876 | $0.3452 | $0.2862 | $232.27万 | $733.65万 | -9.53% |
| 608 |
SHAZBSHAZB
|
$24.6 | $27.94 | $24.11 | $18.93万 | — | -9.66% |
| 387 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.68万 | $969.35万 | -10.22% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.56亿 | $711.57亿 | 0.05% |
| 601 |
QIBENQI
|
$0.001941 | $0.002172 | $0.001905 | $20.28万 | $1,521.59万 | -6.28% |
| 290 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00323 | $87.27万 | $2,695.10万 | -8.08% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Celo - 加密货币行情
Worldcoin - 币种排行
RWUSD - BTC行情
Pump.fun - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 比特币行情
Curve DAO - 币种排行
POL - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - BTC行情
Ethena USDe - BTC行情
波场 - 币种排行
PAX Gold - BTC行情
莱特币 - 加密货币行情
Shiba Inu - 币种排行
USD.AI - 币种排行
狗币 - 币种排行
USDC - BTC行情
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Aave - BTC行情
波场 - BTC行情
Aptos - 比特币行情
Ondo - BTC行情
以太坊 - BTC行情
以太坊 - 数字货币市值
PAX Gold - 比特币
Zama - 加密货币行情
Pendle - BTC行情
Ethena - 比特币行情
Solana - 加密货币行情
Aptos - 比特币行情
Ethena USDe - 数字货币市值
Ondo - BTC行情
Artificial Inu - 比特币行情
莱特币 - 比特币行情
RWUSD - 币种排行
Tether Gold - 数字货币市值
狗币 - BTC行情