GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.8
-6.17%
≈ ￥117.48
(-$1.17)
更新于 2026-10-29 20:45:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.97
24H 成交量$48.24万
流通市值$354.91万
24H 涨跌额(-$1.17)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 645 |
UVXYBUVXYB
|
$17.41 | $17.98 | $17.05 | $9.25万 | — | -2.52% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.39 | $741.92万 | $1,014.66万 | 0.31% |
| 321 |
POLYXPolymesh
|
$0.03302 | $0.0335 | $0.03196 | $51.76万 | $4,443.58万 | -0.24% |
| 403 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $35.66万 | — | -4.19% |
| 116 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $247.26万 | $420.99万 | -4.41% |
| 105 |
CAKEPancakeSwap
|
$2.054 | $2.14 | $2.02 | $289.44万 | $6.89亿 | -1.82% |
| 395 |
LINEALinea
|
$0.002504 | $0.002563 | $0.002429 | $36.92万 | $6,199.39万 | 1.34% |
| 168 |
MUBARAKMubarak
|
$0.05092 | $0.05318 | $0.05074 | $144.65万 | $5,269.50万 | -3.32% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | -0.20% |
| 306 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.51万 | $2.77亿 | -1.30% |
| 311 |
SOMISomnia
|
$0.187 | $0.1978 | $0.181 | $54.24万 | $3,078.68万 | 1.69% |
| 124 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $228.10万 | $741.23万 | -0.63% |
| 528 |
SHAZBSHAZB
|
$27.12 | $28.60 | $25.37 | $20.70万 | — | 1.42% |
| 462 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.67万 | $969.19万 | -1.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.89亿 | $712.25亿 | -0.02% |
| 584 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.56% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.27% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
LayerZero - BTC行情
Pepe - 币种排行
Katana - 以太坊ETH价格
狗币 - 比特币行情
Aster - BTC行情
Pepe - 加密货币行情
Nillion - 币种排行
USD1 - 比特币
USD1 - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 币种排行
United Stables - 比特币
艾达币 - 数字货币市值
Haedal - BTC行情
StraitsX XUSD - 以太坊ETH价格
Ethena - 币种排行
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
Zama - 以太坊ETH价格
RWUSD - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - BTC行情
Midnight - 数字货币市值
Zama - 以太坊ETH价格
Tokamak - 币种排行
Sei - BTC行情
United Stables - BTC行情
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 比特币
Caldera - 币种排行
狗币 - 币种排行
Pepe - 币种排行
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
比特现金 - 比特币
United Stables - BTC行情
StraitsX XUSD - 币种排行