IREN Limited (bStocks Tokenize
IRENB · 美元计价
$25
-9.19%
≈ ￥165
(-$2.53)
更新于 2026-10-30 14:10:03
24H 最高$27.86
24H 最低$24.50
今日开盘$27.53
24H 成交量$67.35万
流通市值$377.35万
24H 涨跌额(-$2.53)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 335 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.8 | $10.12 | $8.31 | $1,065.24万 | $984.84万 | -9.65% |
| 331 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -1.89% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
| 184 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $198.76万 | $419.59万 | -6.27% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.83万 | $7.23亿 | -8.25% |
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 120 |
MUBARAKMubarak
|
$0.04968 | $0.05239 | $0.04638 | $393.96万 | $5,048.37万 | -5.12% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.35万 | $374.00万 | -2.88% |
| 198 |
KITEKite
|
$0.1044 | $0.1159 | $0.1014 | $189.52万 | $2.75亿 | -7.04% |
| 412 |
SOMISomnia
|
$0.1904 | $0.1945 | $0.179 | $56.00万 | $3,076.71万 | 3.59% |
| 162 |
AVAAVA (Travala)
|
$0.2713 | $0.3452 | $0.2651 | $238.60万 | $733.65万 | -13.60% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
| 392 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0284 | $61.34万 | $969.35万 | -7.72% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 598 |
QIBENQI
|
$0.002004 | $0.002172 | $0.001905 | $21.06万 | $1,521.59万 | -2.86% |
| 193 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.93万 | $2,695.10万 | -12.98% |
| 523 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aptos - 数字货币市值
Caldera - BTC行情
StraitsX XUSD - 比特币行情
THORChain - 比特币
以太坊 - BTC行情
Ondo - 比特币
波场 - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
PancakeSwap - BTC行情
Sui - 数字货币市值
LayerZero - 比特币
Ripple USD - 比特币行情
Hedera - BTC行情
Filecoin - 比特币
Pudgy Penguins - 数字货币市值
Artificial Inu - 比特币
Injective - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 币种排行
World Liberty - 数字货币市值
Hyperliquid - 币种排行
Celo - 数字货币市值
Bittensor - 币种排行
Aptos - 币种排行
Official Trump - 币种排行
Hyperliquid - 比特币行情
Sky - 以太坊ETH价格
Ethena - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币
比特现金 - 数字货币市值
Hedera - 加密货币行情
大零币 - 比特币
Lido DAO - 比特币
Aster - 加密货币行情
Curve DAO - 比特币