24H 最高$25.70
24H 最低$19.97
今日开盘$25.7
24H 成交量$178.35万
流通市值—
24H 涨跌额(-$5.00)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 649 |
UVXYBUVXYB
|
$17.99 | $18.24 | $16.76 | $13.16万 | — | 2.04% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.84 | $10.12 | $8.31 | $1,070.01万 | $984.84万 | -8.49% |
| 330 |
POLYXPolymesh
|
$0.0321 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -0.22% |
| 354 |
KSTRBKSTRB
|
$17.14 | $18.03 | $17.13 | $71.79万 | — | -4.67% |
| 194 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $191.13万 | $419.59万 | -5.01% |
| 88 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $749.35万 | $7.23亿 | -7.91% |
| 378 |
LINEALinea
|
$0.00231 | $0.002571 | $0.00216 | $65.70万 | $6,234.04万 | -5.71% |
| 118 |
MUBARAKMubarak
|
$0.04985 | $0.0518 | $0.04638 | $395.75万 | $5,048.37万 | -2.83% |
| 561 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.22万 | $374.00万 | -1.65% |
| 195 |
KITEKite
|
$0.1049 | $0.1159 | $0.1014 | $189.71万 | $2.75亿 | -6.09% |
| 388 |
SOMISomnia
|
$0.1942 | $0.1978 | $0.179 | $62.97万 | $3,076.71万 | 6.53% |
| 163 |
AVAAVA (Travala)
|
$0.2921 | $0.3452 | $0.2651 | $246.85万 | $733.65万 | -6.44% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.23万 | — | -9.18% |
| 392 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $62.25万 | $969.35万 | -5.90% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.27亿 | $711.57亿 | 0.04% |
| 601 |
QIBENQI
|
$0.002027 | $0.002172 | $0.001905 | $20.86万 | $1,521.59万 | -2.36% |
| 188 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $198.50万 | $2,695.10万 | -10.31% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Arbitrum - 比特币行情
Pepe - 币种排行
LayerZero - 数字货币市值
USDC - 比特币行情
Aptos - 数字货币市值
Shiba Inu - 比特币
Arbitrum - 比特币
Injective - 比特币
比特币 - 加密货币行情
United Stables - 比特币
PAX Gold - 以太坊ETH价格
Zama - 比特币
Pudgy Penguins - 加密货币行情
Sky - 数字货币市值
艾达币 - 币种排行
Tokamak - 加密货币行情
EUR - 比特币行情
Horizen - 币种排行
Celestia - 以太坊ETH价格
Tether Gold - BTC行情
Official Trump - BTC行情
World Liberty - 以太坊ETH价格
Aptos - 加密货币行情
瑞波币 - 比特币行情
Injective - 加密货币行情
Sei - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 币种排行
Polkadot - 数字货币市值
Injective - 比特币
RWUSD - BTC行情
USD1 - 比特币行情
MarsCoin - 比特币
大零币 - 比特币
Artificial - 币种排行
以太坊 - 加密货币行情
USD.AI - BTC行情
PancakeSwap - BTC行情
PAX Gold - 币种排行