24H 最高$0.809
24H 最低$0.767
今日开盘$0.799
24H 成交量$59.59万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.96 | $17.99 | $16.76 | $10.67万 | — | 1.76% |
| 320 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $1,094.92万 | $984.84万 | -14.62% |
| 309 |
POLYXPolymesh
|
$0.03112 | $0.03385 | $0.03067 | $78.91万 | $4,475.32万 | -6.55% |
| 376 |
KSTRBKSTRB
|
$17.3 | $18.86 | $17.24 | $59.96万 | — | -8.27% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 83 |
CAKEPancakeSwap
|
$1.886 | $2.12 | $1.84 | $701.81万 | $7.23亿 | -10.19% |
| 371 |
LINEALinea
|
$0.002246 | $0.002571 | $0.00216 | $62.52万 | $6,234.04万 | -10.16% |
| 120 |
MUBARAKMubarak
|
$0.04752 | $0.05263 | $0.04638 | $390.55万 | $5,048.37万 | -9.11% |
| 567 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.84万 | $374.00万 | -8.96% |
| 191 |
KITEKite
|
$0.1037 | $0.1159 | $0.1031 | $168.44万 | $2.75亿 | -9.67% |
| 383 |
SOMISomnia
|
$0.1877 | $0.1945 | $0.179 | $57.80万 | $3,076.71万 | -0.32% |
| 163 |
AVAAVA (Travala)
|
$0.3053 | $0.3452 | $0.2904 | $227.67万 | $733.65万 | -3.42% |
| 607 |
SHAZBSHAZB
|
$24.3 | $27.94 | $24.22 | $19.14万 | — | -12.05% |
| 385 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -12.12% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.77亿 | $711.57亿 | 0.07% |
| 605 |
QIBENQI
|
$0.001938 | $0.002172 | $0.001926 | $19.19万 | $1,521.59万 | -7.23% |
| 291 |
GGravity (by Galxe)
|
$0.00332 | $0.00375 | $0.00323 | $84.70万 | $2,695.10万 | -9.54% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Pyth Network - 比特币行情
应用链 - 以太坊ETH价格
Aptos - 比特币
Aster - BTC行情
Official Trump - BTC行情
Shiba Inu - 加密货币行情
Katana - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 比特币
Gram - 数字货币市值
Caldera - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 币种排行
大零币 - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Artificial Inu - 币种排行
LayerZero - 加密货币行情
BFUSD - 比特币
Pudgy Penguins - 比特币行情
Initia - 比特币行情
Initia - 币种排行
瑞波币 - 币种排行
Polkadot - 比特币行情
Internet - 币种排行
USD.AI - 币种排行
USDC - 加密货币行情
United Stables - 比特币行情
币安人生 - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 币种排行
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
THORChain - BTC行情
Pyth Network - 加密货币行情
Initia - 币种排行
恒星币 - 加密货币行情
Particle - 加密货币行情