24H 最高$0.0659
24H 最低$0.0313
今日开盘$0.0389
24H 成交量$4,050.06万
流通市值$807.53万
24H 涨跌额($0.02)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 653 |
UVXYBUVXYB
|
$18.11 | $18.24 | $16.76 | $11.32万 | — | 1.51% |
| 324 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.05万 | $984.84万 | -8.51% |
| 316 |
POLYXPolymesh
|
$0.03107 | $0.03385 | $0.03067 | $78.34万 | $4,475.32万 | -4.11% |
| 388 |
KSTRBKSTRB
|
$17.67 | $18.36 | $17.24 | $58.03万 | — | -2.59% |
| 173 |
METMeteora
|
$0.2734 | $0.309 | $0.2611 | $211.59万 | $419.59万 | -7.70% |
| 83 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.87万 | $7.23亿 | -9.80% |
| 373 |
LINEALinea
|
$0.002267 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.24% |
| 120 |
MUBARAKMubarak
|
$0.04825 | $0.05263 | $0.04638 | $395.50万 | $5,048.37万 | -5.85% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.43% |
| 185 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $185.70万 | $2.75亿 | -8.54% |
| 399 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $55.53万 | $3,076.71万 | 0.64% |
| 164 |
AVAAVA (Travala)
|
$0.2885 | $0.3452 | $0.2839 | $227.60万 | $733.65万 | -10.49% |
| 608 |
SHAZBSHAZB
|
$24.71 | $27.94 | $24.11 | $18.87万 | — | -9.29% |
| 386 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.38万 | $969.35万 | -9.63% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 598 |
QIBENQI
|
$0.001945 | $0.002172 | $0.001905 | $20.30万 | $1,521.59万 | -6.22% |
| 196 |
GGravity (by Galxe)
|
$0.00299 | $0.00375 | $0.00285 | $169.70万 | $2,695.10万 | -16.48% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - 比特币行情
比特币 - 数字货币市值
莱特币 - BTC行情
Aave - 加密货币行情
Horizen - BTC行情
Initia - 加密货币行情
StraitsX XUSD - 比特币
Aster - 数字货币市值
Sui - BTC行情
艾达币 - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
Pendle - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 比特币
United Stables - 比特币
Plasma - BTC行情
Raydium - 比特币
Zama - 币种排行
Artificial - 数字货币市值
Plasma - BTC行情
USD1 - 币种排行
比特现金 - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - 币种排行
Horizen - 数字货币市值
Sei - 以太坊ETH价格
Initia - 币种排行
USD1 - 数字货币市值
Sei - 加密货币行情
Ripple USD - 数字货币市值
Celo - 数字货币市值
Artificial Inu - BTC行情
Zama - 比特币行情
Official Trump - 数字货币市值
Artificial Inu - 币种排行
Aave - 币种排行
POL - BTC行情