24H 最高$0.004995
24H 最低$0.003942
今日开盘$0.004972
24H 成交量$299.64万
流通市值$3,986.84万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.90万 | — | -0.45% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.19 | $8.44 | $1,059.25万 | $984.84万 | -15.05% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.39万 | $4,475.32万 | -2.42% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $62.33万 | — | -6.24% |
| 160 |
METMeteora
|
$0.2758 | $0.3105 | $0.2749 | $196.49万 | $419.59万 | -11.15% |
| 88 |
CAKEPancakeSwap
|
$1.926 | $2.12 | $1.91 | $572.88万 | $7.23亿 | -8.94% |
| 386 |
LINEALinea
|
$0.002331 | $0.002571 | $0.002302 | $51.67万 | $6,234.04万 | -7.32% |
| 116 |
MUBARAKMubarak
|
$0.04818 | $0.05288 | $0.04657 | $355.13万 | $5,048.37万 | -8.72% |
| 592 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.79万 | $374.00万 | -6.29% |
| 221 |
KITEKite
|
$0.1082 | $0.1166 | $0.1059 | $111.94万 | $2.75亿 | -7.12% |
| 346 |
SOMISomnia
|
$0.1886 | $0.1967 | $0.181 | $59.72万 | $3,076.71万 | -3.23% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $219.66万 | $733.65万 | -3.53% |
| 591 |
SHAZBSHAZB
|
$25 | $28.00 | $24.96 | $18.82万 | — | -10.36% |
| 426 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $42.96万 | $969.35万 | -9.52% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.00亿 | $711.57亿 | 0.06% |
| 609 |
QIBENQI
|
$0.002005 | $0.002172 | $0.002 | $17.39万 | $1,521.59万 | -4.66% |
| 371 |
GGravity (by Galxe)
|
$0.00343 | $0.00375 | $0.00335 | $55.07万 | $2,695.10万 | -7.05% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pendle - 币种排行
Hyperliquid - BTC行情
Bubblemaps - 币种排行
THORChain - 币种排行
Artificial - BTC行情
Internet - 比特币行情
Official Trump - 以太坊ETH价格
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 比特币
StraitsX XUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Polkadot - 币种排行
瑞波币 - BTC行情
比特现金 - 以太坊ETH价格
Starknet - 币种排行
艾达币 - 比特币行情
瑞波币 - 比特币行情
United Stables - 比特币行情
恒星币 - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 币种排行
NEAR Protocol - 加密货币行情
United Stables - 数字货币市值
Internet - BTC行情
Uniswap - 比特币行情
Bubblemaps - 比特币
Blur - 比特币
牛来 - 比特币
Katana - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币
Pump.fun - 以太坊ETH价格
Polkadot - 比特币
Polkadot - 比特币行情
波场 - 币种排行
Polkadot - 比特币
POL - 加密货币行情
Celo - 数字货币市值
USDC - 比特币